ORIGYN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.955.263 | $312.638 | N/A |
| 2026-04-03 | $5.949.701 | $262.420 | $0,00072966 |
| 2026-04-02 | $6.067.215 | $250.491 | $0,00072903 |
| 2026-04-01 | $6.064.126 | $309.473 | $0,00074343 |
| 2026-03-31 | $5.931.394 | $307.210 | $0,00074305 |
| 2026-03-30 | $5.871.107 | $253.284 | $0,00072679 |
| 2026-03-29 | $5.911.835 | $278.037 | $0,00071881 |
| 2026-03-28 | $5.876.335 | $267.430 | $0,00072429 |
| 2026-03-27 | $6.126.529 | $274.253 | $0,00072044 |
| 2026-03-26 | $6.279.126 | $283.315 | $0,00075070 |
| 2026-03-25 | $6.227.565 | $258.828 | $0,00076884 |
| 2026-03-24 | $6.234.421 | $280.798 | $0,00076295 |
| 2026-03-23 | $6.116.378 | $281.174 | $0,00076431 |
| 2026-03-22 | $6.240.358 | $274.606 | $0,00074805 |
| 2026-03-21 | $6.278.311 | $319.113 | $0,00076024 |
| 2026-03-20 | $6.221.611 | $277.407 | $0,00076939 |
| 2026-03-19 | $6.335.264 | $281.258 | $0,00076237 |
| 2026-03-18 | $6.582.937 | $183.120 | $0,00077629 |
| 2026-03-17 | $6.657.668 | $265.605 | $0,00080664 |
| 2026-03-16 | $6.597.656 | $266.551 | $0,00081580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
