ORIGYN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.643.443 | $179.216 | N/A |
| 2026-07-16 | $6.815.602 | $114.267 | $0,00083759 |
| 2026-07-15 | $6.871.830 | $168.506 | $0,00084450 |
| 2026-07-14 | $6.901.495 | $221.978 | $0,00084815 |
| 2026-07-13 | $6.681.203 | $206.439 | $0,00082107 |
| 2026-07-12 | $6.856.974 | $199.010 | $0,00084267 |
| 2026-07-11 | $7.058.691 | $216.178 | $0,00086746 |
| 2026-07-10 | $7.092.113 | $188.772 | $0,00087157 |
| 2026-07-09 | $7.003.170 | $204.082 | $0,00086064 |
| 2026-07-08 | $6.734.751 | $222.164 | $0,00082765 |
| 2026-07-07 | $6.874.210 | $204.292 | $0,00084479 |
| 2026-07-06 | $6.950.829 | $221.392 | $0,00085420 |
| 2026-07-05 | $6.827.503 | $190.939 | $0,00083904 |
| 2026-07-04 | $6.777.484 | $230.995 | $0,00083290 |
| 2026-07-03 | $6.797.378 | $174.348 | $0,00083534 |
| 2026-07-02 | $6.669.396 | $221.627 | $0,00082022 |
| 2026-07-01 | $6.509.538 | $196.481 | $0,00080056 |
| 2026-06-30 | $6.546.594 | $206.543 | $0,00080511 |
| 2026-06-29 | $6.796.478 | $215.418 | $0,00083584 |
| 2026-06-28 | $6.725.830 | $192.653 | $0,00082715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
