ORIGYN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $7.433.351 | $201.691 | N/A |
| 2026-05-31 | $7.462.097 | $188.820 | $0,00091090 |
| 2026-05-30 | $7.421.000 | $194.806 | $0,00091352 |
| 2026-05-29 | $7.427.772 | $200.929 | $0,00090849 |
| 2026-05-28 | $7.440.335 | $191.888 | $0,00090947 |
| 2026-05-27 | $7.436.843 | $202.613 | $0,00091086 |
| 2026-05-26 | $7.586.401 | $117.108 | $0,00091049 |
| 2026-05-25 | $7.109.350 | $188.943 | $0,00092871 |
| 2026-05-24 | $7.071.278 | $186.721 | $0,00087076 |
| 2026-05-23 | $6.964.462 | $227.188 | $0,00086571 |
| 2026-05-22 | $7.036.154 | $192.147 | $0,00085260 |
| 2026-05-21 | $7.078.556 | $168.024 | $0,00086137 |
| 2026-05-20 | $7.017.105 | $235.697 | $0,00086656 |
| 2026-05-19 | $7.027.311 | $194.896 | $0,00085903 |
| 2026-05-18 | $6.997.613 | $152.570 | $0,00086028 |
| 2026-05-17 | $7.086.672 | $205.354 | $0,00085664 |
| 2026-05-16 | $7.159.611 | $191.831 | $0,00086755 |
| 2026-05-15 | $7.424.221 | $210.172 | $0,00087686 |
| 2026-05-14 | $7.335.067 | $207.141 | $0,00090892 |
| 2026-05-13 | $7.444.049 | $193.147 | $0,00089795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
