Orion Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $47.367 | $9.159,19 | N/A |
| 2026-03-26 | $49.147 | $9.090,86 | $0,00049847 |
| 2026-03-25 | $48.948 | $7.692,08 | $0,00051720 |
| 2026-03-24 | $49.880 | $9.216,86 | $0,00051630 |
| 2026-03-23 | $48.979 | $10.169,28 | $0,00052491 |
| 2026-03-22 | $50.077 | $9.102,10 | $0,00051543 |
| 2026-03-21 | $50.165 | $9.081,52 | $0,00052790 |
| 2026-03-20 | $51.267 | $9.355,24 | $0,00052791 |
| 2026-03-19 | $50.961 | $8.946,51 | $0,00054060 |
| 2026-03-18 | $52.484 | $9.095,32 | $0,00053629 |
| 2026-03-17 | $52.570 | $10.247,55 | $0,00055231 |
| 2026-03-16 | $49.152 | $9.127,58 | $0,00055322 |
| 2026-03-15 | $49.904 | $9.398,99 | $0,00051725 |
| 2026-03-14 | $48.095 | $11.108,60 | $0,00052517 |
| 2026-03-13 | $47.003 | $9.325,25 | $0,00050612 |
| 2026-03-12 | $45.647 | $8.959,18 | $0,00049464 |
| 2026-03-11 | $45.893 | $8.908,68 | $0,00048036 |
| 2026-03-10 | $45.908 | $9.163,98 | $0,00048295 |
| 2026-03-09 | $43.313 | $8.913,73 | $0,00048202 |
| 2026-03-08 | $44.709 | $8.960,68 | $0,00045581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
