Orion Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $69.998 | $1.493,94 | N/A |
| 2026-06-15 | $69.931 | $732,85 | $0,00073662 |
| 2026-06-14 | $69.158 | $495,41 | $0,00073592 |
| 2026-06-13 | $67.894 | $582,61 | $0,00072778 |
| 2026-06-12 | $67.610 | $709,69 | $0,00071448 |
| 2026-06-11 | $67.636 | $552,92 | $0,00071146 |
| 2026-06-10 | $70.479 | $801,63 | $0,00071177 |
| 2026-06-09 | $68.842 | $981,56 | $0,00074168 |
| 2026-06-08 | $70.677 | $815,68 | $0,00072445 |
| 2026-06-07 | $69.029 | $1.503,51 | $0,00074335 |
| 2026-06-06 | $69.127 | $2.254,77 | $0,00072639 |
| 2026-06-05 | $74.810 | $1.074,77 | $0,00072746 |
| 2026-06-04 | $74.652 | $1.258,49 | $0,00078732 |
| 2026-06-03 | $77.670 | $1.053,17 | $0,00078560 |
| 2026-06-02 | $80.117 | $703,90 | $0,00081739 |
| 2026-06-01 | $79.209 | $444,56 | $0,00084294 |
| 2026-05-31 | $80.389 | $395,20 | $0,00083355 |
| 2026-05-30 | $81.230 | $839,55 | $0,00084598 |
| 2026-05-29 | $81.845 | $1.435,39 | $0,00085482 |
| 2026-05-28 | $83.106 | $520,64 | $0,00086130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
