Orion Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $86.507 | $43,43 | N/A |
| 2026-09-16 | $86.078 | $196,51 | $0,00050132 |
| 2026-09-15 | $88.558 | $86,66 | $0,00049884 |
| 2026-09-14 | $85.607 | $6,72 | $0,00051321 |
| 2026-09-13 | $88.749 | $48,89 | $0,00049611 |
| 2026-09-12 | $85.815 | $4,00 | $0,00051432 |
| 2026-09-11 | $89.341 | $26,00 | $0,00049731 |
| 2026-09-10 | $88.705 | $62,32 | $0,00051775 |
| 2026-09-09 | $88.271 | $31,01 | $0,00051406 |
| 2026-09-08 | $85.622 | $70,54 | $0,00051154 |
| 2026-09-07 | $90.007 | $51,45 | $0,00049619 |
| 2026-09-06 | $93.184 | $18,43 | $0,00052160 |
| 2026-09-05 | $86.780 | $258,95 | $0,00054002 |
| 2026-09-04 | $89.131 | $558,07 | $0,00050291 |
| 2026-09-03 | $86.762 | $2.014,24 | $0,00051653 |
| 2026-09-02 | $90.028 | $1.439,56 | $0,00050280 |
| 2026-09-01 | $98.838 | $190,72 | $0,00052173 |
| 2026-08-31 | $97.213 | $176,32 | $0,00057278 |
| 2026-08-30 | $98.572 | $170,88 | $0,00056336 |
| 2026-08-29 | $97.708 | $331,70 | $0,00057124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
