Orizon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $28.941.728 | $387.518 | N/A |
| 2026-05-17 | $28.730.860 | $382.922 | $55,82 |
| 2026-05-16 | $28.554.903 | $377.548 | $56,07 |
| 2026-05-15 | $28.486.031 | $386.368 | $55,77 |
| 2026-05-14 | $27.936.381 | $368.358 | $55,99 |
| 2026-05-13 | $28.430.617 | $410.388 | $55,17 |
| 2026-05-12 | $27.735.205 | $411.124 | $56,75 |
| 2026-05-11 | $27.316.500 | $355.581 | $55,71 |
| 2026-05-10 | $27.701.275 | $390.752 | $55,46 |
| 2026-05-09 | $27.513.090 | $381.534 | $56,62 |
| 2026-05-08 | $27.105.294 | $393.306 | $55,94 |
| 2026-05-07 | $27.219.404 | $385.497 | $55,51 |
| 2026-05-06 | $27.230.220 | $395.420 | $56,04 |
| 2026-05-05 | $26.878.501 | $382.617 | $56,67 |
| 2026-05-04 | $26.752.500 | $385.691 | $56,27 |
| 2026-05-03 | $26.491.518 | $390.390 | $56,31 |
| 2026-05-02 | $26.244.324 | $378.348 | $56,13 |
| 2026-05-01 | $26.387.921 | $388.996 | $56,27 |
| 2026-04-30 | $26.298.682 | $371.596 | $56,57 |
| 2026-04-29 | $26.022.095 | $404.406 | $56,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
