Orizon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $21.227.644 | $309.285 | N/A |
| 2026-07-02 | $21.309.987 | $321.115 | $54,81 |
| 2026-07-01 | $21.416.811 | $342.327 | $55,08 |
| 2026-06-30 | $21.576.550 | $319.813 | $55,49 |
| 2026-06-29 | $22.003.530 | $361.546 | $56,59 |
| 2026-06-28 | $21.625.104 | $308.947 | $55,62 |
| 2026-06-27 | $21.525.072 | $317.674 | $55,36 |
| 2026-06-26 | $21.455.599 | $330.176 | $55,18 |
| 2026-06-25 | $21.508.706 | $333.881 | $55,32 |
| 2026-06-24 | $21.515.913 | $314.827 | $55,34 |
| 2026-06-23 | $21.503.300 | $308.349 | $55,31 |
| 2026-06-22 | $21.580.785 | $306.377 | $55,51 |
| 2026-06-21 | $21.260.000 | $289.718 | $54,68 |
| 2026-06-20 | $21.557.780 | $344.441 | $55,45 |
| 2026-06-19 | $21.365.229 | $312.643 | $54,95 |
| 2026-06-18 | $21.460.957 | $330.164 | $55,20 |
| 2026-06-17 | $21.157.499 | $316.347 | $54,42 |
| 2026-06-16 | $21.339.560 | $309.868 | $54,89 |
| 2026-06-15 | $21.299.078 | $310.124 | $54,78 |
| 2026-06-14 | $21.402.420 | $315.354 | $55,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
