Orta Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $3.214.257 | $77.098 | N/A |
| 2026-04-05 | $2.987.790 | $63.196 | $0,082721 |
| 2026-04-04 | $3.051.777 | $94.348 | $0,077128 |
| 2026-04-03 | $3.348.460 | $70.414 | $0,078756 |
| 2026-04-02 | $3.805.118 | $197.925 | $0,086412 |
| 2026-04-01 | $3.697.208 | $51.536 | $0,098099 |
| 2026-03-31 | $2.786.992 | $46.065 | $0,095412 |
| 2026-03-30 | $2.696.057 | $123.093 | $0,096939 |
| 2026-03-29 | $2.920.537 | $39.616 | $0,093776 |
| 2026-03-28 | $2.844.094 | $40.352 | $0,101581 |
| 2026-03-27 | $2.705.804 | $45.164 | $0,098925 |
| 2026-03-26 | $2.721.222 | $43.624 | $0,094123 |
| 2026-03-25 | $2.874.952 | $71.389 | $0,094660 |
| 2026-03-24 | $3.434.531 | $89.429 | $0,099998 |
| 2026-03-23 | $3.414.398 | $98.253 | $0,119462 |
| 2026-03-22 | $3.510.690 | $106.102 | $0,118449 |
| 2026-03-21 | $3.632.472 | $101.677 | $0,121651 |
| 2026-03-20 | $3.511.869 | $145.631 | $0,126347 |
| 2026-03-19 | $3.894.700 | $207.377 | $0,122154 |
| 2026-03-18 | $4.253.936 | $137.329 | $0,135596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
