OSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $178.569 | $23.962 | N/A |
| 2026-03-24 | $152.444 | $6.898,53 | $0,00017857 |
| 2026-03-23 | $167.116 | $5.685,01 | $0,00015249 |
| 2026-03-22 | $144.138 | $10.539,17 | $0,00016712 |
| 2026-03-21 | $190.271 | $13.027,40 | $0,00014414 |
| 2026-03-20 | $183.393 | $4.932,69 | $0,00019027 |
| 2026-03-19 | $185.118 | $27.827 | $0,00018351 |
| 2026-03-18 | $174.468 | $5.433,38 | $0,00018491 |
| 2026-03-17 | $210.882 | $10.484,61 | $0,00017445 |
| 2026-03-16 | $176.600 | $12.856,28 | $0,00021088 |
| 2026-03-15 | $184.387 | $21.047 | $0,00017639 |
| 2026-03-14 | $257.708 | $89.433 | $0,00018445 |
| 2026-03-13 | $375.497 | $268.192 | $0,00025780 |
| 2026-03-12 | $109.356 | $7.407,29 | $0,00037550 |
| 2026-03-11 | $134.677 | $7.678,63 | $0,00010936 |
| 2026-03-10 | $147.245 | $4.200,92 | $0,00013468 |
| 2026-03-09 | $147.054 | $3.485,49 | $0,00014724 |
| 2026-03-08 | $161.905 | $8.438,93 | $0,00014705 |
| 2026-03-07 | $172.845 | $13.610,30 | $0,00016192 |
| 2026-03-06 | $173.733 | $15.528,52 | $0,00017284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
