OSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $18.862,05 | $6,40 | N/A |
| 2026-06-15 | $18.853,85 | $100,74 | $0,00001886 |
| 2026-06-14 | $18.935,75 | $4,39 | $0,00001885 |
| 2026-06-13 | $19.210,26 | $154,07 | $0,00001894 |
| 2026-06-12 | $18.901,81 | $563,71 | $0,00001920 |
| 2026-06-11 | $18.556,85 | $39,60 | $0,00001890 |
| 2026-06-10 | $18.987,86 | $106,91 | $0,00001857 |
| 2026-06-09 | $19.199,63 | $670,10 | $0,00001899 |
| 2026-06-08 | $18.971,95 | $2.091,53 | $0,00001920 |
| 2026-06-07 | $15.772,94 | $412,34 | $0,00001897 |
| 2026-06-06 | $17.151,95 | $763,16 | $0,00001578 |
| 2026-06-05 | $18.936,10 | $408,82 | $0,00001725 |
| 2026-06-04 | $20.449 | $506,89 | $0,00001893 |
| 2026-06-03 | $23.671 | $583,06 | $0,00002045 |
| 2026-06-02 | $28.579 | $22.652 | $0,00002366 |
| 2026-06-01 | $68.760 | $1.058,60 | $0,00002855 |
| 2026-05-31 | $78.514 | $886,71 | $0,00006888 |
| 2026-05-30 | $76.205 | $259,57 | $0,00007840 |
| 2026-05-29 | $78.375 | $2.951,22 | $0,00007621 |
| 2026-05-28 | $80.872 | $2.251,95 | $0,00007839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
