Osmosis allLINK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $109.254 | $1.915,10 | N/A |
| 2026-08-27 | $106.491 | $39,11 | $11,92 |
| 2026-08-26 | $103.173 | $817,69 | $11,62 |
| 2026-08-25 | $106.701 | $1.255,96 | $11,29 |
| 2026-08-24 | $105.957 | $2.572,51 | $11,62 |
| 2026-08-23 | $106.961 | $7.899,78 | $11,54 |
| 2026-08-22 | $109.639 | $7.808,73 | $11,65 |
| 2026-08-21 | $95.765 | $2.315,18 | $11,99 |
| 2026-08-20 | $94.501 | $6.188,68 | $10,69 |
| 2026-08-19 | $85.275 | $577,55 | $10,55 |
| 2026-08-18 | $85.347 | $793,33 | $9,53 |
| 2026-08-17 | $83.987 | $936,70 | $9,54 |
| 2026-08-16 | $88.715 | $6.126,97 | $9,38 |
| 2026-08-15 | $87.133 | $1.733,93 | $9,52 |
| 2026-08-14 | $84.207 | $3.274,74 | $8,99 |
| 2026-08-13 | $85.332 | $1.564,84 | $8,69 |
| 2026-08-12 | $83.529 | $1.559,81 | $8,65 |
| 2026-08-11 | $81.899 | $1.171,32 | $8,47 |
| 2026-08-10 | $81.216 | $263,27 | $8,30 |
| 2026-08-09 | $81.883 | $254,63 | $8,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
