Osmosis allLINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $96.994 | $1.282,97 | N/A |
| 2026-04-11 | $96.974 | $954,04 | $9,16 |
| 2026-04-10 | $95.371 | $2.212,63 | $9,15 |
| 2026-04-09 | $94.277 | $2.153,17 | $9,00 |
| 2026-04-08 | $99.567 | $1.665,21 | $8,90 |
| 2026-04-07 | $94.291 | $437,44 | $9,39 |
| 2026-04-06 | $93.445 | $611,36 | $8,90 |
| 2026-04-05 | $124.030 | $21,90 | $8,81 |
| 2026-04-04 | $91.534 | $955,12 | $11,69 |
| 2026-04-03 | $92.947 | $386,43 | $8,63 |
| 2026-04-02 | $95.605 | $1.368,93 | $8,76 |
| 2026-04-01 | $93.499 | $2.184,44 | $9,01 |
| 2026-03-31 | $93.392 | $449,82 | $8,81 |
| 2026-03-30 | $90.079 | $641,84 | $8,80 |
| 2026-03-29 | $90.409 | $66,18 | $8,53 |
| 2026-03-28 | $90.320 | $730,42 | $8,56 |
| 2026-03-27 | $99.854 | $677,81 | $8,56 |
| 2026-03-26 | $104.359 | $1.064,30 | $9,00 |
| 2026-03-25 | $103.574 | $563,37 | $9,40 |
| 2026-03-24 | $103.079 | $349,65 | $9,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
