Osmosis allLINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $85.104 | $713,54 | N/A |
| 2026-05-29 | $86.849 | $1.445,76 | $8,59 |
| 2026-05-28 | $87.981 | $1.252,22 | $8,77 |
| 2026-05-27 | $90.547 | $2.478,46 | $8,85 |
| 2026-05-26 | $89.554 | $1.020,38 | $9,11 |
| 2026-05-25 | $90.465 | $1.574,55 | $9,01 |
| 2026-05-24 | $91.016 | $1.259,21 | $9,10 |
| 2026-05-23 | $92.291 | $2.157,17 | $9,15 |
| 2026-05-22 | $91.038 | $998,12 | $9,19 |
| 2026-05-21 | $89.699 | $846,85 | $9,06 |
| 2026-05-20 | $90.922 | $1.093,40 | $8,93 |
| 2026-05-19 | $92.599 | $1.504,04 | $9,04 |
| 2026-05-18 | $95.982 | $3.160,77 | $9,20 |
| 2026-05-17 | $94.607 | $1.596,64 | $9,47 |
| 2026-05-16 | $92.946 | $844,84 | $9,33 |
| 2026-05-15 | $101.496 | $2.429,91 | $9,17 |
| 2026-05-14 | $99.867 | $2.660,77 | $10,01 |
| 2026-05-13 | $101.462 | $2.253,49 | $9,85 |
| 2026-05-12 | $102.758 | $2.837,52 | $9,88 |
| 2026-05-11 | $110.147 | $1.500,50 | $9,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
