Osobot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $424.414 | $5.427,15 | N/A |
| 2026-06-01 | $463.461 | $3.725,05 | $0,00000433 |
| 2026-05-31 | $506.480 | $7.171,38 | $0,00000473 |
| 2026-05-30 | $444.897 | $3.140,88 | $0,00000517 |
| 2026-05-29 | $451.379 | $29.998 | $0,00000454 |
| 2026-05-28 | $506.422 | $5.737,93 | $0,00000461 |
| 2026-05-27 | $544.783 | $9.566,47 | $0,00000519 |
| 2026-05-26 | $544.876 | $9.608,24 | $0,00000556 |
| 2026-05-25 | $586.334 | $9.168,54 | $0,00000556 |
| 2026-05-24 | $661.425 | $23.937 | $0,00000598 |
| 2026-05-23 | $491.940 | $16.043,32 | $0,00000675 |
| 2026-05-22 | $596.474 | $27.567 | $0,00000513 |
| 2026-05-21 | $704.896 | $28.130 | $0,00000609 |
| 2026-05-20 | $0,000000000000000000 | $25.651 | $0,00000719 |
| 2026-05-19 | $0,000000000000000000 | $25.651 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
