Otherworld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.059.636 | $8.599,94 | N/A |
| 2026-03-23 | $1.051.211 | $11.645,86 | $0,02993099 |
| 2026-03-22 | $1.056.193 | $13.198,17 | $0,02974285 |
| 2026-03-21 | $1.069.032 | $13.165,79 | $0,02988476 |
| 2026-03-20 | $1.056.429 | $13.405,21 | $0,02988710 |
| 2026-03-19 | $1.053.967 | $12.904,02 | $0,02989047 |
| 2026-03-18 | $1.060.860 | $14.967,41 | $0,02983131 |
| 2026-03-17 | $1.056.448 | $13.223,96 | $0,03001584 |
| 2026-03-16 | $1.060.479 | $32.280 | $0,02989125 |
| 2026-03-15 | $1.506.242 | $13.625,28 | $0,03000505 |
| 2026-03-14 | $1.055.479 | $11.479,16 | $0,04261742 |
| 2026-03-13 | $1.056.343 | $12.839,22 | $0,02986359 |
| 2026-03-12 | $1.056.553 | $13.297,22 | $0,02988804 |
| 2026-03-11 | $1.056.430 | $14.527,79 | $0,02986336 |
| 2026-03-10 | $1.057.937 | $12.984,84 | $0,02989049 |
| 2026-03-09 | $1.060.297 | $13.289,85 | $0,02994268 |
| 2026-03-08 | $1.056.401 | $12.968,19 | $0,02998966 |
| 2026-03-07 | $1.056.374 | $11.005,78 | $0,02988026 |
| 2026-03-06 | $1.066.386 | $8.930,37 | $0,02988893 |
| 2026-03-05 | $1.057.969 | $8.765,05 | $0,03017220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
