Otonix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $94.082 | $21.667 | N/A |
| 2026-03-28 | $120.860 | $7.643,99 | $0,000000940821 |
| 2026-03-27 | $115.118 | $5.159,52 | $0,00000121 |
| 2026-03-26 | $101.841 | $34.300 | $0,00000115 |
| 2026-03-25 | $175.108 | $12.736,62 | $0,00000102 |
| 2026-03-24 | $202.800 | $15.462,48 | $0,00000175 |
| 2026-03-23 | $159.203 | $12.224,53 | $0,00000203 |
| 2026-03-22 | $145.495 | $5.092,83 | $0,00000159 |
| 2026-03-21 | $156.589 | $18.078,28 | $0,00000145 |
| 2026-03-20 | $142.279 | $11.860,27 | $0,00000157 |
| 2026-03-19 | $139.615 | $19.345,47 | $0,00000142 |
| 2026-03-18 | $119.392 | $15.905,59 | $0,00000139 |
| 2026-03-17 | $123.873 | $39.808 | $0,00000119 |
| 2026-03-16 | $112.038 | $40.590 | $0,00000123 |
| 2026-03-15 | $111.189 | $21.059 | $0,00000112 |
| 2026-03-14 | $111.939 | $18.881,21 | $0,00000111 |
| 2026-03-13 | $95.205 | $19.271,36 | $0,00000112 |
| 2026-03-12 | $97.152 | $14.468,45 | $0,000000951608 |
| 2026-03-11 | $106.709 | $31.975 | $0,000000952071 |
| 2026-03-10 | $120.443 | $26.409 | $0,00000107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
