Out of body experience Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.075,47 | $13,97 | N/A |
| 2026-06-05 | $3.075,47 | $13,97 | $0,00000319 |
| 2026-06-04 | $3.238,03 | $59,29 | $0,00000319 |
| 2026-06-03 | $3.549,19 | $20,69 | $0,00000338 |
| 2026-06-02 | $3.627,59 | $22,85 | $0,00000368 |
| 2026-06-01 | $3.741,75 | $24,86 | $0,00000378 |
| 2026-05-31 | $3.689,73 | $50,26 | $0,00000388 |
| 2026-05-30 | $3.689,73 | $50,26 | $0,00000385 |
| 2026-05-23 | $3.871,07 | $6,06 | $0,00000385 |
| 2026-05-22 | $3.871,07 | $6,06 | $0,00000402 |
| 2026-05-21 | $3.815,17 | $11,62 | $0,00000402 |
| 2026-05-20 | $3.786,35 | $11,62 | $0,00000396 |
| 2026-05-19 | $3.839,86 | $16,37 | $0,00000396 |
| 2026-05-18 | $3.883,56 | $11,89 | $0,00000398 |
| 2026-05-17 | $3.896,95 | $11,93 | $0,00000405 |
| 2026-05-16 | $4.003,69 | $19,30 | $0,00000404 |
| 2026-05-15 | $4.003,69 | $19,30 | $0,00000415 |
| 2026-05-14 | $4.061,84 | $1,66 | $0,00000415 |
| 2026-05-13 | $4.235,41 | $5,03 | $0,00000421 |
| 2026-05-12 | $4.274,26 | $12,16 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
