Overnight Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $862,24 | N/A |
| 2026-08-30 | $0,000000000000000000 | $48,95 | $1,49 |
| 2026-08-29 | $0,000000000000000000 | $821,22 | $1,53 |
| 2026-08-28 | $0,000000000000000000 | $1.466,75 | $1,50 |
| 2026-08-27 | $0,000000000000000000 | $372,67 | $1,55 |
| 2026-08-26 | $0,000000000000000000 | $414,68 | $1,56 |
| 2026-08-25 | $0,000000000000000000 | $653,87 | $1,56 |
| 2026-08-24 | $0,000000000000000000 | $2.059,01 | $1,57 |
| 2026-08-23 | $0,000000000000000000 | $311,50 | $1,56 |
| 2026-08-22 | $0,000000000000000000 | $500,82 | $1,56 |
| 2026-08-21 | $0,000000000000000000 | $227,32 | $1,60 |
| 2026-08-20 | $0,000000000000000000 | $322,24 | $1,56 |
| 2026-08-19 | $0,000000000000000000 | $2,64 | $1,59 |
| 2026-08-18 | $0,000000000000000000 | $3.212,34 | $1,58 |
| 2026-08-17 | $0,000000000000000000 | $346,91 | $1,59 |
| 2026-08-16 | $0,000000000000000000 | $4,94 | $1,63 |
| 2026-08-15 | $0,000000000000000000 | $66,24 | $1,66 |
| 2026-08-14 | $0,000000000000000000 | $5,41 | $1,63 |
| 2026-08-13 | $0,000000000000000000 | $12,79 | $1,63 |
| 2026-08-12 | $0,000000000000000000 | $41,10 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
