OwnershipCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $20.732 | N/A |
| 2026-05-18 | $0,000000000000000000 | $656,86 | $0,02504196 |
| 2026-05-17 | $0,000000000000000000 | $10.594,84 | $0,02455177 |
| 2026-05-16 | $0,000000000000000000 | $18.822,94 | $0,02439354 |
| 2026-05-15 | $0,000000000000000000 | $20.130 | $0,02507506 |
| 2026-05-14 | $0,000000000000000000 | $15.958,44 | $0,02683222 |
| 2026-05-13 | $0,000000000000000000 | $19.778,08 | $0,02640557 |
| 2026-05-12 | $0,000000000000000000 | $21.378 | $0,02974314 |
| 2026-05-11 | $0,000000000000000000 | $228,52 | $0,03105776 |
| 2026-05-10 | $0,000000000000000000 | $10.043,19 | $0,03166386 |
| 2026-05-09 | $0,000000000000000000 | $18.438,33 | $0,03148069 |
| 2026-05-08 | $0,000000000000000000 | $22.966 | $0,03323634 |
| 2026-05-07 | $0,000000000000000000 | $18.801,67 | $0,03582709 |
| 2026-05-06 | $0,000000000000000000 | $28.514 | $0,03360538 |
| 2026-05-05 | $0,000000000000000000 | $24.498 | $0,02597393 |
| 2026-05-04 | $0,000000000000000000 | $3,78 | $0,02233672 |
| 2026-05-03 | $0,000000000000000000 | $10.632,10 | $0,01860812 |
| 2026-05-02 | $0,000000000000000000 | $318,97 | $0,01847952 |
| 2026-05-01 | $0,000000000000000000 | $21.087 | $0,01821740 |
| 2026-04-30 | $0,000000000000000000 | $19.965,52 | $0,01825204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
