OwnershipCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $610,71 | N/A |
| 2026-07-03 | $0,000000000000000000 | $982,97 | $0,01708501 |
| 2026-07-02 | $0,000000000000000000 | $5.980,79 | $0,01706337 |
| 2026-07-01 | $0,000000000000000000 | $2.565,35 | $0,01722037 |
| 2026-06-30 | $0,000000000000000000 | $22.878 | $0,01571520 |
| 2026-06-29 | $0,000000000000000000 | $3,30 | $0,01184870 |
| 2026-06-28 | $0,000000000000000000 | $47,79 | $0,01173728 |
| 2026-06-27 | $0,000000000000000000 | $92,84 | $0,01160540 |
| 2026-06-26 | $0,000000000000000000 | $1.785,92 | $0,01190307 |
| 2026-06-25 | $0,000000000000000000 | $6.774,39 | $0,01262092 |
| 2026-06-24 | $0,000000000000000000 | $2.595,86 | $0,01447870 |
| 2026-06-23 | $0,000000000000000000 | $2.352,82 | $0,01559970 |
| 2026-06-22 | $0,000000000000000000 | $739,17 | $0,01791270 |
| 2026-06-21 | $0,000000000000000000 | $4,89 | $0,01736107 |
| 2026-06-20 | $0,000000000000000000 | $1,58 | $0,01673978 |
| 2026-06-19 | $0,000000000000000000 | $916,73 | $0,01692561 |
| 2026-06-18 | $0,000000000000000000 | $698,37 | $0,01743904 |
| 2026-06-17 | $0,000000000000000000 | $65,79 | $0,01740352 |
| 2026-06-16 | $0,000000000000000000 | $666,72 | $0,01748584 |
| 2026-06-15 | $0,000000000000000000 | $2.948,37 | $0,01777114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
