OwnershipCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $10.180,97 | N/A |
| 2026-03-28 | $0,000000000000000000 | $20.383 | $0,02372955 |
| 2026-03-27 | $0,000000000000000000 | $20.378 | $0,02281216 |
| 2026-03-26 | $0,000000000000000000 | $20.615 | $0,02429773 |
| 2026-03-25 | $0,000000000000000000 | $20.660 | $0,02664202 |
| 2026-03-24 | $0,000000000000000000 | $19.712,73 | $0,02569432 |
| 2026-03-23 | $0,000000000000000000 | $10.606,71 | $0,02581833 |
| 2026-03-22 | $0,000000000000000000 | $11.012,07 | $0,02476373 |
| 2026-03-21 | $0,000000000000000000 | $19.442,01 | $0,02560400 |
| 2026-03-20 | $0,000000000000000000 | $20.180 | $0,02537814 |
| 2026-03-19 | $0,000000000000000000 | $22.349 | $0,02435138 |
| 2026-03-18 | $0,000000000000000000 | $22.632 | $0,02666062 |
| 2026-03-17 | $0,000000000000000000 | $20.472 | $0,02763215 |
| 2026-03-16 | $0,000000000000000000 | $12.948,58 | $0,02685087 |
| 2026-03-15 | $0,000000000000000000 | $11.180,29 | $0,02657867 |
| 2026-03-14 | $0,000000000000000000 | $26.812 | $0,02717672 |
| 2026-03-13 | $0,000000000000000000 | $23.210 | $0,02748168 |
| 2026-03-12 | $0,000000000000000000 | $23.161 | $0,02667438 |
| 2026-03-11 | $0,000000000000000000 | $24.230 | $0,02823539 |
| 2026-03-10 | $0,000000000000000000 | $25.312 | $0,02881279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
