OwnershipCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $1.185,70 | N/A |
| 2026-08-18 | $0,000000000000000000 | $327,47 | $0,00545559 |
| 2026-08-17 | $0,000000000000000000 | $1,084 | $0,00570586 |
| 2026-08-16 | $0,000000000000000000 | $177,14 | $0,00582038 |
| 2026-08-15 | $0,000000000000000000 | $3,52 | $0,00590464 |
| 2026-08-14 | $0,000000000000000000 | $58,86 | $0,00592574 |
| 2026-08-13 | $0,000000000000000000 | $2.214,28 | $0,00588567 |
| 2026-08-12 | $0,000000000000000000 | $1.450,96 | $0,00610666 |
| 2026-08-11 | $0,000000000000000000 | $1.528,63 | $0,00661362 |
| 2026-08-10 | $0,000000000000000000 | $4.883,21 | $0,00719367 |
| 2026-08-09 | $0,000000000000000000 | $6,32 | $0,00764862 |
| 2026-08-08 | $0,000000000000000000 | $47,71 | $0,00954238 |
| 2026-08-07 | $0,000000000000000000 | $96,16 | $0,00954180 |
| 2026-08-06 | $0,000000000000000000 | $89,18 | $0,00961592 |
| 2026-08-05 | $0,000000000000000000 | $880,27 | $0,01001399 |
| 2026-08-04 | $0,000000000000000000 | $160,67 | $0,00989453 |
| 2026-08-03 | $0,000000000000000000 | $158,24 | $0,01034706 |
| 2026-08-02 | $0,000000000000000000 | $79,63 | $0,01054928 |
| 2026-08-01 | $0,000000000000000000 | $52,41 | $0,01040094 |
| 2026-07-31 | $0,000000000000000000 | $309,96 | $0,01046613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
