Oxai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $5.092,46 | $1,96 | N/A |
| 2026-05-17 | $5.273,18 | $2.676,56 | $0,00008571 |
| 2026-05-16 | $5.408,60 | $283,77 | $0,00008787 |
| 2026-05-15 | $5.404,33 | $284,12 | $0,00009007 |
| 2026-05-10 | $5.101,48 | $118,25 | $0,00009018 |
| 2026-05-09 | $5.101,48 | $118,25 | $0,00008502 |
| 2026-05-08 | $5.049,01 | $126,92 | $0,00008502 |
| 2026-05-07 | $5.063,45 | $40,27 | $0,00008415 |
| 2026-05-06 | $5.065,67 | $806,43 | $0,00008439 |
| 2026-05-05 | $5.056,99 | $806,30 | $0,00008430 |
| 2026-05-04 | $8.393,23 | $19,79 | $0,00008428 |
| 2026-05-03 | $8.364,97 | $26,64 | $0,00013989 |
| 2026-05-02 | $8.364,97 | $26,64 | $0,00013943 |
| 2026-05-01 | $8.418,06 | $42,05 | $0,00013943 |
| 2026-04-30 | $8.418,06 | $42,05 | $0,00014016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
