Ozone Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $125.218.145 | $251.041 | N/A |
| 2026-07-24 | $125.321.614 | $270.087 | $0,130309 |
| 2026-07-23 | $125.508.537 | $262.115 | $0,130417 |
| 2026-07-22 | $125.193.820 | $278.283 | $0,130611 |
| 2026-07-21 | $125.222.399 | $246.373 | $0,130284 |
| 2026-07-20 | $125.287.053 | $255.596 | $0,130313 |
| 2026-07-19 | $125.229.679 | $208.108 | $0,130381 |
| 2026-07-18 | $125.139.547 | $203.564 | $0,130321 |
| 2026-07-17 | $125.162.951 | $194.813 | $0,130227 |
| 2026-07-16 | $125.125.612 | $162.074 | $0,130251 |
| 2026-07-15 | $125.069.507 | $201.286 | $0,130213 |
| 2026-07-14 | $125.358.687 | $145.737 | $0,130154 |
| 2026-07-13 | $125.241.941 | $172.989 | $0,130455 |
| 2026-07-12 | $125.463.934 | $191.021 | $0,130334 |
| 2026-07-11 | $125.234.457 | $190.462 | $0,130565 |
| 2026-07-10 | $125.204.263 | $185.065 | $0,130326 |
| 2026-07-09 | $125.408.849 | $180.482 | $0,130294 |
| 2026-07-08 | $125.062.500 | $135.511 | $0,130507 |
| 2026-07-07 | $125.128.569 | $153.476 | $0,130147 |
| 2026-07-06 | $125.236.278 | $184.664 | $0,130216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
