Ozone Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $124.625.248 | $153.306 | N/A |
| 2026-05-29 | $125.392.008 | $156.685 | $0,129655 |
| 2026-05-28 | $124.854.801 | $145.872 | $0,130490 |
| 2026-05-27 | $124.831.953 | $135.797 | $0,130028 |
| 2026-05-26 | $124.607.147 | $149.116 | $0,129907 |
| 2026-05-25 | $124.562.432 | $158.877 | $0,129602 |
| 2026-05-24 | $126.685.945 | $156.640 | $0,129556 |
| 2026-05-23 | $124.242.771 | $157.432 | $0,131872 |
| 2026-05-22 | $126.495.530 | $152.964 | $0,129294 |
| 2026-05-21 | $125.270.958 | $153.629 | $0,131768 |
| 2026-05-20 | $125.817.787 | $155.689 | $0,130328 |
| 2026-05-19 | $126.079.120 | $158.473 | $0,130997 |
| 2026-05-18 | $125.382.823 | $155.656 | $0,131205 |
| 2026-05-17 | $125.289.382 | $163.769 | $0,130038 |
| 2026-05-16 | $126.841.819 | $166.012 | $0,130383 |
| 2026-05-15 | $124.352.679 | $151.011 | $0,131999 |
| 2026-05-14 | $125.897.134 | $216.139 | $0,129409 |
| 2026-05-13 | $126.266.092 | $222.523 | $0,131101 |
| 2026-05-12 | $125.044.064 | $227.138 | $0,131442 |
| 2026-05-11 | $126.453.388 | $221.304 | $0,130158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
