PAAL AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $5.846.812 | $127.428 | N/A |
| 2026-08-02 | $5.562.760 | $539.092 | $0,00584681 |
| 2026-08-01 | $5.226.352 | $781.368 | $0,00556276 |
| 2026-07-31 | $5.268.429 | $1.041.330 | $0,00522635 |
| 2026-07-30 | $5.227.183 | $1.314.456 | $0,00526843 |
| 2026-07-29 | $5.185.843 | $1.301.551 | $0,00522718 |
| 2026-07-28 | $5.237.123 | $1.674.854 | $0,00518584 |
| 2026-07-27 | $5.150.932 | $950.008 | $0,00523712 |
| 2026-07-26 | $5.117.678 | $664.256 | $0,00515093 |
| 2026-07-25 | $5.084.089 | $1.464.224 | $0,00511768 |
| 2026-07-24 | $5.045.725 | $112.458 | $0,00508409 |
| 2026-07-23 | $5.357.563 | $1.347.245 | $0,00504573 |
| 2026-07-22 | $5.330.797 | $2.968.887 | $0,00535756 |
| 2026-07-21 | $5.266.715 | $170.490 | $0,00533080 |
| 2026-07-20 | $5.724.879 | $1.140.145 | $0,00526672 |
| 2026-07-19 | $5.632.594 | $393.263 | $0,00572488 |
| 2026-07-18 | $5.733.872 | $226.407 | $0,00563259 |
| 2026-07-17 | $6.186.019 | $230.781 | $0,00573387 |
| 2026-07-16 | $6.325.482 | $1.517.020 | $0,00618602 |
| 2026-07-15 | $6.468.693 | $1.374.337 | $0,00632548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
