PAAL AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $6.259.663 | $256.585 | N/A |
| 2026-09-18 | $5.280.638 | $109.134 | $0,00626681 |
| 2026-09-17 | $5.299.089 | $116.273 | $0,00528667 |
| 2026-09-16 | $5.118.939 | $122.686 | $0,00530514 |
| 2026-09-15 | $5.335.343 | $125.379 | $0,00512478 |
| 2026-09-14 | $5.315.168 | $94.595 | $0,00534143 |
| 2026-09-13 | $5.539.777 | $104.148 | $0,00532124 |
| 2026-09-12 | $5.350.623 | $104.251 | $0,00554610 |
| 2026-09-11 | $5.360.777 | $112.365 | $0,00535673 |
| 2026-09-10 | $5.738.082 | $116.045 | $0,00536690 |
| 2026-09-09 | $5.814.355 | $110.433 | $0,00574463 |
| 2026-09-08 | $5.896.323 | $156.545 | $0,00582099 |
| 2026-09-07 | $5.829.657 | $104.242 | $0,00590305 |
| 2026-09-06 | $5.815.841 | $133.006 | $0,00583631 |
| 2026-09-05 | $5.955.282 | $64.510 | $0,00582248 |
| 2026-09-04 | $6.139.313 | $135.929 | $0,00596208 |
| 2026-09-03 | $5.853.609 | $780.628 | $0,00614632 |
| 2026-09-02 | $6.767.809 | $222.525 | $0,00586029 |
| 2026-09-01 | $6.163.909 | $952.653 | $0,00677553 |
| 2026-08-31 | $6.033.051 | $687.345 | $0,00617095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
