PaceTerminal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.657,48 | $21,11 | $0,00000569 |
| 2026-06-18 | $6.058,78 | $43,16 | $0,00000610 |
| 2026-06-17 | $6.485,50 | $65,59 | $0,00000652 |
| 2026-06-11 | $6.196,05 | $1,99 | $0,00000623 |
| 2026-06-10 | $5.844,94 | $10,70 | $0,00000588 |
| 2026-06-09 | $6.206,36 | $62,74 | $0,00000624 |
| 2026-06-08 | $6.207,61 | $62,76 | $0,00000625 |
| 2026-06-07 | $6.293,35 | $67,49 | $0,00000633 |
| 2026-06-06 | $5.828,61 | $113,08 | $0,00000586 |
| 2026-06-05 | $6.417,58 | $39,83 | $0,00000646 |
| 2026-06-04 | $6.804,34 | $42,23 | $0,00000685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
