PacMoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $196.332 | $2,24 | N/A |
| 2026-09-04 | $199.101 | $5,49 | $0,00020137 |
| 2026-09-03 | $191.195 | $1,27 | $0,00020421 |
| 2026-09-02 | $193.965 | $1,75 | $0,00019610 |
| 2026-09-01 | $196.385 | $3,64 | $0,00019894 |
| 2026-08-31 | $194.067 | $6,43 | $0,00020142 |
| 2026-08-30 | $197.292 | $1,038 | $0,00019904 |
| 2026-08-29 | $195.682 | $2,35 | $0,00020235 |
| 2026-08-28 | $199.204 | $1,24 | $0,00020070 |
| 2026-08-27 | $199.521 | $4,11 | $0,00020431 |
| 2026-08-26 | $196.130 | $5,24 | $0,00020464 |
| 2026-08-25 | $197.963 | $1,27 | $0,00020116 |
| 2026-08-24 | $196.751 | $3,90 | $0,00020304 |
| 2026-08-23 | $195.069 | $4,31 | $0,00020180 |
| 2026-08-22 | $200.314 | $11,08 | $0,00020007 |
| 2026-08-21 | $188.404 | $5,16 | $0,00020545 |
| 2026-08-20 | $183.633 | $22,19 | $0,00019324 |
| 2026-08-19 | $161.708 | $1,41 | $0,00018834 |
| 2026-08-15 | $158.864 | $2,00 | $0,00016585 |
| 2026-08-12 | $160.928 | $1,11 | $0,00016294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
