Paco Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.801,47 | $6,49 | N/A |
| 2026-04-02 | $5.024,40 | $11,68 | $0,00000551 |
| 2026-04-01 | $5.024,40 | $11,68 | $0,00000576 |
| 2026-03-31 | $4.977,58 | $7.668,26 | $0,00000576 |
| 2026-03-30 | $4.886,46 | $2,51 | $0,00000570 |
| 2026-03-29 | $4.952,54 | $1,65 | $0,00000560 |
| 2026-03-28 | $4.987,03 | $6,23 | $0,00000568 |
| 2026-03-27 | $5.202,57 | $2,82 | $0,00000575 |
| 2026-03-26 | $5.516,46 | $1,97 | $0,00000597 |
| 2026-03-25 | $5.489,57 | $3,94 | $0,00000633 |
| 2026-03-24 | $5.479,33 | $3,96 | $0,00000629 |
| 2026-03-23 | $5.231,91 | $1,81 | $0,00000632 |
| 2026-03-22 | $5.418,24 | $9,00 | $0,00000600 |
| 2026-03-21 | $5.418,24 | $9,00 | $0,00000621 |
| 2026-03-20 | $5.433,96 | $2,60 | $0,00000621 |
| 2026-03-19 | $5.431,24 | $2,60 | $0,00000622 |
| 2026-03-18 | $5.740,63 | $6,11 | $0,00000623 |
| 2026-03-17 | $5.833,07 | $1,52 | $0,00000658 |
| 2026-03-16 | $5.539,21 | $2,90 | $0,00000669 |
| 2026-03-15 | $5.276,75 | $2,78 | $0,00000635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
