Pacoca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.746,65 | $131,72 | N/A |
| 2026-05-17 | $3.764,78 | $4,22 | $0,00000743 |
| 2026-05-16 | $3.846,24 | $17,57 | $0,00000746 |
| 2026-05-15 | $3.837,33 | $5,95 | $0,00000762 |
| 2026-05-14 | $3.817,37 | $9,13 | $0,00000761 |
| 2026-05-13 | $3.788,39 | $5,67 | $0,00000756 |
| 2026-05-12 | $3.821,77 | $6,01 | $0,00000750 |
| 2026-05-11 | $3.798,50 | $3,08 | $0,00000757 |
| 2026-05-10 | $3.729,64 | $1,75 | $0,00000752 |
| 2026-05-09 | $3.722,65 | $1,83 | $0,00000739 |
| 2026-05-08 | $3.671,74 | $2,69 | $0,00000738 |
| 2026-05-07 | $3.725,31 | $8,74 | $0,00000728 |
| 2026-05-06 | $3.653,44 | $1,64 | $0,00000738 |
| 2026-05-05 | $3.604,69 | $4,19 | $0,00000724 |
| 2026-05-04 | $3.604,69 | $4,19 | $0,00000714 |
| 2026-05-03 | $3.576,10 | $1,40 | $0,00000714 |
| 2026-05-02 | $3.576,10 | $1,40 | $0,00000709 |
| 2026-05-01 | $3.554,75 | $1,96 | $0,00000709 |
| 2026-04-30 | $3.574,00 | $2,96 | $0,00000705 |
| 2026-04-29 | $3.595,54 | $2,21 | $0,00000708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
