Pacoca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.513,02 | $7,50 | N/A |
| 2026-03-25 | $3.486,89 | $5,58 | $0,00000696 |
| 2026-03-24 | $3.492,42 | $8,03 | $0,00000691 |
| 2026-03-23 | $3.451,19 | $6,39 | $0,00000692 |
| 2026-03-22 | $3.491,82 | $1,54 | $0,00000682 |
| 2026-03-21 | $3.500,32 | $1,15 | $0,00000690 |
| 2026-03-20 | $3.527,48 | $8,30 | $0,00000694 |
| 2026-03-19 | $3.560,98 | $8,37 | $0,00000699 |
| 2026-03-18 | $3.622,58 | $3,44 | $0,00000707 |
| 2026-03-17 | $3.676,88 | $6,09 | $0,00000718 |
| 2026-03-16 | $3.645,71 | $16,39 | $0,00000726 |
| 2026-03-15 | $3.580,83 | $66,18 | $0,00000723 |
| 2026-03-14 | $3.815,86 | $10,28 | $0,00000710 |
| 2026-03-13 | $3.810,60 | $4,48 | $0,00000756 |
| 2026-03-12 | $3.792,27 | $4,29 | $0,00000755 |
| 2026-03-11 | $3.754,14 | $63,78 | $0,00000752 |
| 2026-03-10 | $3.926,58 | $148,45 | $0,00000744 |
| 2026-03-09 | $4.262,29 | $6,88 | $0,00000777 |
| 2026-03-08 | $4.303,90 | $1,83 | $0,00000845 |
| 2026-03-07 | $4.347,24 | $16,92 | $0,00000853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
