Pad.Fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $11.962,83 | $19,80 | N/A |
| 2026-03-31 | $11.801,19 | $61,00 | $0,00037064 |
| 2026-03-30 | $11.835,19 | $18,31 | $0,00036546 |
| 2026-03-29 | $11.843,64 | $5,89 | $0,00036499 |
| 2026-03-28 | $11.900,04 | $23,90 | $0,00036667 |
| 2026-03-27 | $12.284,28 | $47,66 | $0,00036842 |
| 2026-03-26 | $12.785,74 | $8,30 | $0,00038022 |
| 2026-03-25 | $12.854,31 | $5,16 | $0,00039584 |
| 2026-03-24 | $13.153,82 | $18,85 | $0,00039796 |
| 2026-03-23 | $12.728,04 | $21,02 | $0,00040723 |
| 2026-03-22 | $12.816,14 | $10,43 | $0,00039294 |
| 2026-03-21 | $13.062,70 | $10,54 | $0,00039678 |
| 2026-03-20 | $13.530,67 | $31,79 | $0,00040149 |
| 2026-03-19 | $13.527,29 | $31,69 | $0,00042031 |
| 2026-03-18 | $14.188,13 | $15,20 | $0,00041890 |
| 2026-03-17 | $14.534,81 | $127,46 | $0,00043926 |
| 2026-03-16 | $13.224,76 | $62,23 | $0,00044999 |
| 2026-03-15 | $12.979,66 | $25,19 | $0,00040943 |
| 2026-03-14 | $13.056,61 | $147,15 | $0,00040226 |
| 2026-03-13 | $13.164,94 | $39,30 | $0,00040445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
