Pad.Fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $18.161,25 | $312,22 | N/A |
| 2026-06-15 | $17.144,89 | $62,50 | $0,00056229 |
| 2026-06-14 | $16.402,71 | $103,20 | $0,00053085 |
| 2026-06-13 | $15.816,71 | $165,49 | $0,00050782 |
| 2026-06-12 | $16.170,34 | $204,30 | $0,00048971 |
| 2026-06-11 | $15.501,58 | $232,16 | $0,00049925 |
| 2026-06-10 | $16.510,78 | $179,57 | $0,00048040 |
| 2026-06-09 | $16.505,06 | $219,70 | $0,00051116 |
| 2026-06-08 | $16.087,00 | $404,35 | $0,00051099 |
| 2026-06-07 | $14.831,91 | $280,35 | $0,00049796 |
| 2026-06-06 | $15.501,83 | $633,73 | $0,00045829 |
| 2026-06-05 | $16.989,86 | $811,20 | $0,00047993 |
| 2026-06-04 | $20.532 | $579,75 | $0,00052800 |
| 2026-06-03 | $19.548,86 | $683,51 | $0,00063531 |
| 2026-06-02 | $19.578,91 | $441,27 | $0,00060461 |
| 2026-06-01 | $17.802,75 | $144,88 | $0,00060814 |
| 2026-05-31 | $17.410,12 | $247,12 | $0,00055252 |
| 2026-05-30 | $18.290,91 | $349,10 | $0,00054015 |
| 2026-05-29 | $18.523,01 | $290,51 | $0,00056646 |
| 2026-05-28 | $19.048,41 | $429,74 | $0,00057360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
