Pakcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $289.456 | $14.631,23 | N/A |
| 2026-03-23 | $285.669 | $12.369,85 | $0,00339701 |
| 2026-03-22 | $317.992 | $8.165,35 | $0,00335282 |
| 2026-03-21 | $366.962 | $5.111,00 | $0,00373247 |
| 2026-03-20 | $376.190 | $12.784,74 | $0,00430759 |
| 2026-03-19 | $325.539 | $15.855,99 | $0,00441503 |
| 2026-03-18 | $466.103 | $32.908 | $0,00382194 |
| 2026-03-17 | $489.259 | $28.130 | $0,00547263 |
| 2026-03-16 | $474.380 | $19.769,42 | $0,00573009 |
| 2026-03-15 | $508.701 | $27.512 | $0,00558775 |
| 2026-03-14 | $236.441 | $25.884 | $0,00597416 |
| 2026-03-13 | $249.178 | $9.424,66 | $0,00277736 |
| 2026-03-12 | $234.721 | $4.643,70 | $0,00292682 |
| 2026-03-11 | $234.009 | $3.770,96 | $0,00275517 |
| 2026-03-10 | $238.643 | $1.072,46 | $0,00274905 |
| 2026-03-09 | $230.034 | $1.004,63 | $0,00280369 |
| 2026-03-08 | $232.699 | $1.084,75 | $0,00269941 |
| 2026-03-07 | $235.578 | $1.068,37 | $0,00274093 |
| 2026-03-06 | $243.500 | $1.072,72 | $0,00276833 |
| 2026-03-05 | $239.905 | $3.502,78 | $0,00286306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
