PALCOIN Ventures Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $17.490,94 | N/A |
| 2026-04-14 | $0,000000000000000000 | $5.816,82 | $0,835764 |
| 2026-04-13 | $0,000000000000000000 | $10.082,93 | $0,819235 |
| 2026-04-12 | $0,000000000000000000 | $16.237,88 | $0,817544 |
| 2026-04-11 | $0,000000000000000000 | $16.854,08 | $0,948737 |
| 2026-04-10 | $0,000000000000000000 | $19.707,97 | $0,957563 |
| 2026-04-09 | $0,000000000000000000 | $12.532,08 | $0,984127 |
| 2026-04-08 | $0,000000000000000000 | $5.791,04 | $1,020 |
| 2026-04-07 | $0,000000000000000000 | $13.040,38 | $0,984321 |
| 2026-04-06 | $0,000000000000000000 | $6.635,30 | $1,010 |
| 2026-04-05 | $0,000000000000000000 | $7.130,84 | $1,041 |
| 2026-04-04 | $0,000000000000000000 | $16.575,39 | $1,100 |
| 2026-04-03 | $0,000000000000000000 | $7.551,26 | $1,11 |
| 2026-04-02 | $0,000000000000000000 | $9.668,13 | $0,930415 |
| 2026-04-01 | $0,000000000000000000 | $4.598,98 | $0,982387 |
| 2026-03-31 | $0,000000000000000000 | $10.332,53 | $0,978577 |
| 2026-03-30 | $0,000000000000000000 | $5.905,62 | $0,984654 |
| 2026-03-29 | $0,000000000000000000 | $8.553,64 | $0,931446 |
| 2026-03-28 | $0,000000000000000000 | $7.651,05 | $0,957631 |
| 2026-03-27 | $0,000000000000000000 | $6.657,42 | $0,978756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
