Palie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $9.851,83 | $22,38 | N/A |
| 2026-05-14 | $9.681,64 | $8,54 | $0,00000985 |
| 2026-05-13 | $9.544,80 | $6,65 | $0,00000968 |
| 2026-05-12 | $9.546,79 | $1,24 | $0,00000954 |
| 2026-05-11 | $9.507,46 | $10,70 | $0,00000955 |
| 2026-05-10 | $9.316,14 | $84,84 | $0,00000951 |
| 2026-05-09 | $9.334,69 | $146,44 | $0,00000932 |
| 2026-05-08 | $8.734,80 | $3,07 | $0,00000934 |
| 2026-05-07 | $9.074,15 | $241,05 | $0,00000873 |
| 2026-05-06 | $8.687,19 | $1,94 | $0,00000907 |
| 2026-05-05 | $8.566,21 | $15,23 | $0,00000869 |
| 2026-05-04 | $8.432,61 | $15,39 | $0,00000857 |
| 2026-05-03 | $8.372,35 | $1,87 | $0,00000843 |
| 2026-05-02 | $8.511,35 | $335,69 | $0,00000837 |
| 2026-05-01 | $8.632,21 | $36,78 | $0,00000852 |
| 2026-04-30 | $8.632,21 | $36,78 | $0,00000863 |
| 2026-04-28 | $8.560,71 | $0,992506 | $0,00000863 |
| 2026-04-27 | $8.761,77 | $1,78 | $0,00000856 |
| 2026-04-26 | $8.831,51 | $121,39 | $0,00000876 |
| 2026-04-25 | $9.190,75 | $227,90 | $0,00000883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
