Palie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.626,52 | $1,16 | N/A |
| 2026-03-28 | $7.598,93 | $3,88 | $0,00000763 |
| 2026-03-27 | $7.852,52 | $2,27 | $0,00000762 |
| 2026-03-26 | $8.043,54 | $2,30 | $0,00000785 |
| 2026-03-25 | $7.858,55 | $30,40 | $0,00000804 |
| 2026-03-24 | $7.858,55 | $30,40 | $0,00000787 |
| 2026-03-22 | $8.100,34 | $18,20 | $0,00000787 |
| 2026-03-21 | $8.126,54 | $16,94 | $0,00000809 |
| 2026-03-20 | $8.126,54 | $16,94 | $0,00000813 |
| 2026-03-19 | $8.632,05 | $29,98 | $0,00000813 |
| 2026-03-18 | $8.641,47 | $98,89 | $0,00000863 |
| 2026-03-17 | $8.641,47 | $98,89 | $0,00000864 |
| 2026-03-14 | $8.290,28 | $1,014 | $0,00000864 |
| 2026-03-13 | $8.261,51 | $1,66 | $0,00000829 |
| 2026-03-12 | $8.244,02 | $2,02 | $0,00000826 |
| 2026-03-11 | $8.109,31 | $2,37 | $0,00000825 |
| 2026-03-10 | $8.109,31 | $2,37 | $0,00000811 |
| 2026-03-09 | $7.750,75 | $2,34 | $0,00000811 |
| 2026-03-08 | $7.810,12 | $19,54 | $0,00000775 |
| 2026-03-07 | $7.810,12 | $19,54 | $0,00000781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
