Palladium Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $37.600.094 | $81.181 | N/A |
| 2026-07-10 | $20.717.104 | $65.024 | $0,393540 |
| 2026-07-09 | $15.147.441 | $37.856 | $0,287739 |
| 2026-07-08 | $15.411.417 | $32.047 | $0,297076 |
| 2026-07-07 | $17.415.005 | $51.948 | $0,335698 |
| 2026-07-06 | $18.399.796 | $59.952 | $0,354681 |
| 2026-07-05 | $16.342.173 | $48.085 | $0,315018 |
| 2026-07-04 | $19.928.559 | $64.700 | $0,384150 |
| 2026-07-03 | $15.923.626 | $41.039 | $0,306950 |
| 2026-07-02 | $17.102.062 | $42.982 | $0,329666 |
| 2026-07-01 | $28.127.670 | $90.513 | $0,542199 |
| 2026-06-30 | $20.212.511 | $58.692 | $0,389624 |
| 2026-06-29 | $22.121.880 | $46.597 | $0,426429 |
| 2026-06-28 | $19.897.714 | $50.057 | $0,383556 |
| 2026-06-27 | $103.648.004 | $69.563 | $2,00 |
| 2026-06-26 | $18.447.986 | $54.407 | $0,355610 |
| 2026-06-25 | $19.565.615 | $23.489 | $0,377154 |
| 2026-06-24 | $17.969.588 | $2.686,79 | $0,346388 |
| 2026-06-23 | $20.655.060 | $69.149 | $0,398155 |
| 2026-06-22 | $20.176.842 | $87.478 | $0,388936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
