PalmPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $19,14 | N/A |
| 2026-07-29 | $0,000000000000000000 | $110,96 | $0,01813924 |
| 2026-07-28 | $0,000000000000000000 | $479,14 | $0,01819301 |
| 2026-07-27 | $0,000000000000000000 | $1,54 | $0,01981421 |
| 2026-07-26 | $0,000000000000000000 | $1,54 | $0,01989036 |
| 2026-07-25 | $0,000000000000000000 | $1.863,99 | $0,01988966 |
| 2026-07-24 | $0,000000000000000000 | $968,85 | $0,02154903 |
| 2026-07-23 | $0,000000000000000000 | $486,00 | $0,01976091 |
| 2026-07-22 | $0,000000000000000000 | $396,20 | $0,02070794 |
| 2026-07-21 | $0,000000000000000000 | $46,43 | $0,01689347 |
| 2026-07-20 | $0,000000000000000000 | $2.079,42 | $0,02130632 |
| 2026-07-19 | $0,000000000000000000 | $1,82 | $0,02295568 |
| 2026-07-18 | $0,000000000000000000 | $2,42 | $0,02012954 |
| 2026-07-17 | $0,000000000000000000 | $3,18 | $0,02023515 |
| 2026-07-16 | $0,000000000000000000 | $3,97 | $0,02017317 |
| 2026-07-15 | $0,000000000000000000 | $3,09 | $0,02035691 |
| 2026-07-14 | $0,000000000000000000 | $1.007,31 | $0,02042049 |
| 2026-07-13 | $0,000000000000000000 | $1.944,72 | $0,02028766 |
| 2026-07-12 | $0,000000000000000000 | $489,96 | $0,02134118 |
| 2026-07-11 | $0,000000000000000000 | $180,29 | $0,02026444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
