Palu the 8th builder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.463,06 | $2,48 | N/A |
| 2026-05-21 | $3.463,06 | $2,48 | $0,00000346 |
| 2026-05-14 | $3.560,24 | $1,16 | $0,00000346 |
| 2026-05-13 | $3.491,00 | $1,13 | $0,00000356 |
| 2026-05-12 | $3.538,83 | $70,68 | $0,00000349 |
| 2026-05-11 | $3.580,17 | $71,50 | $0,00000354 |
| 2026-05-10 | $3.580,17 | $71,50 | $0,00000358 |
| 2026-05-08 | $3.587,35 | $5,28 | $0,00000358 |
| 2026-05-07 | $3.587,35 | $5,28 | $0,00000359 |
| 2026-05-06 | $3.484,20 | $6,64 | $0,00000359 |
| 2026-05-05 | $3.484,20 | $6,64 | $0,00000348 |
| 2026-05-01 | $3.395,62 | $3,69 | $0,00000348 |
| 2026-04-30 | $3.395,62 | $3,69 | $0,00000340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
