Palu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.263.188 | $343.188 | N/A |
| 2026-07-23 | $1.290.558 | $366.059 | $0,00126319 |
| 2026-07-22 | $1.307.930 | $403.302 | $0,00129056 |
| 2026-07-21 | $1.261.831 | $371.023 | $0,00130793 |
| 2026-07-20 | $1.232.113 | $431.301 | $0,00126183 |
| 2026-07-19 | $1.363.674 | $404.789 | $0,00123211 |
| 2026-07-18 | $1.304.608 | $413.032 | $0,00136367 |
| 2026-07-17 | $1.367.432 | $388.915 | $0,00130461 |
| 2026-07-16 | $1.442.087 | $503.669 | $0,00136743 |
| 2026-07-15 | $1.517.913 | $2.296.198 | $0,00144209 |
| 2026-07-14 | $2.396.279 | $3.542.704 | $0,00151791 |
| 2026-07-13 | $1.217.061 | $364.997 | $0,00239628 |
| 2026-07-12 | $1.389.659 | $436.258 | $0,00121706 |
| 2026-07-11 | $1.347.320 | $369.097 | $0,00138966 |
| 2026-07-10 | $1.358.348 | $379.781 | $0,00134732 |
| 2026-07-09 | $1.324.990 | $447.082 | $0,00135835 |
| 2026-07-08 | $1.226.632 | $385.165 | $0,00132499 |
| 2026-07-07 | $1.418.683 | $415.005 | $0,00122663 |
| 2026-07-06 | $1.378.127 | $397.903 | $0,00141868 |
| 2026-07-05 | $1.446.298 | $374.156 | $0,00137813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
