Palu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.973.656 | $533.109 | N/A |
| 2026-06-07 | $1.783.740 | $418.164 | $0,00196988 |
| 2026-06-06 | $1.705.887 | $474.198 | $0,00178374 |
| 2026-06-05 | $1.716.809 | $493.690 | $0,00170404 |
| 2026-06-04 | $1.605.199 | $356.420 | $0,00171681 |
| 2026-06-03 | $1.583.913 | $467.074 | $0,00160144 |
| 2026-06-02 | $1.993.478 | $839.668 | $0,00158783 |
| 2026-06-01 | $2.227.324 | $1.075.612 | $0,00199348 |
| 2026-05-31 | $2.788.915 | $3.852.812 | $0,00222732 |
| 2026-05-30 | $1.551.652 | $54.600 | $0,00275047 |
| 2026-05-29 | $1.460.920 | $291.811 | $0,00156137 |
| 2026-05-28 | $1.462.503 | $321.449 | $0,00146092 |
| 2026-05-27 | $1.605.578 | $490.941 | $0,00146250 |
| 2026-05-26 | $1.381.916 | $302.761 | $0,00160722 |
| 2026-05-25 | $1.395.744 | $293.409 | $0,00138212 |
| 2026-05-24 | $1.468.329 | $401.579 | $0,00139897 |
| 2026-05-23 | $1.663.321 | $405.927 | $0,00146805 |
| 2026-05-22 | $1.550.340 | $419.799 | $0,00166332 |
| 2026-05-21 | $1.591.361 | $325.794 | $0,00155034 |
| 2026-05-20 | $1.493.773 | $293.425 | $0,00159587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
