Paper Bag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.478,42 | $17,87 | N/A |
| 2026-03-26 | $9.092,45 | $1,34 | $0,00000849 |
| 2026-03-25 | $8.932,52 | $5,73 | $0,00000910 |
| 2026-03-24 | $9.583,26 | $478,17 | $0,00000894 |
| 2026-03-23 | $8.589,63 | $93,15 | $0,00000960 |
| 2026-03-22 | $8.852,93 | $64,23 | $0,00000860 |
| 2026-03-21 | $8.710,25 | $38,46 | $0,00000886 |
| 2026-03-20 | $8.786,32 | $1,60 | $0,00000872 |
| 2026-03-19 | $8.942,18 | $6,17 | $0,00000880 |
| 2026-03-18 | $9.470,78 | $1,71 | $0,00000894 |
| 2026-03-17 | $9.644,04 | $10,31 | $0,00000948 |
| 2026-03-16 | $9.106,61 | $2,13 | $0,00000961 |
| 2026-03-15 | $9.106,61 | $2,13 | $0,00000912 |
| 2026-03-14 | $8.967,32 | $4,43 | $0,00000912 |
| 2026-03-13 | $8.622,91 | $7,14 | $0,00000898 |
| 2026-03-12 | $8.690,06 | $10,33 | $0,00000863 |
| 2026-03-11 | $8.825,67 | $1,47 | $0,00000868 |
| 2026-03-10 | $8.335,09 | $18,55 | $0,00000884 |
| 2026-03-09 | $8.190,54 | $18,89 | $0,00000835 |
| 2026-03-08 | $8.519,17 | $84,46 | $0,00000825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
