Paper Bag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $7.835,65 | $16,57 | N/A |
| 2026-05-16 | $7.835,65 | $16,57 | $0,00000785 |
| 2026-05-15 | $8.282,87 | $1,082 | $0,00000785 |
| 2026-05-14 | $8.282,87 | $1,082 | $0,00000829 |
| 2026-05-13 | $8.629,97 | $16,58 | $0,00000829 |
| 2026-05-12 | $9.066,22 | $44,51 | $0,00000862 |
| 2026-05-11 | $9.066,22 | $44,51 | $0,00000908 |
| 2026-05-09 | $8.339,65 | $61,11 | $0,00000908 |
| 2026-05-08 | $8.318,45 | $87,24 | $0,00000835 |
| 2026-05-07 | $8.734,38 | $382,61 | $0,00000833 |
| 2026-05-06 | $8.733,48 | $382,57 | $0,00000875 |
| 2026-05-05 | $7.580,77 | $48,79 | $0,00000874 |
| 2026-05-04 | $7.465,06 | $2,30 | $0,00000760 |
| 2026-05-03 | $7.465,06 | $2,30 | $0,00000747 |
| 2026-05-01 | $7.390,23 | $2,10 | $0,00000747 |
| 2026-04-30 | $7.390,23 | $2,10 | $0,00000740 |
| 2026-04-29 | $7.550,71 | $7,79 | $0,00000740 |
| 2026-04-28 | $7.524,40 | $7,80 | $0,00000756 |
| 2026-04-27 | $7.524,40 | $7,80 | $0,00000757 |
| 2026-04-25 | $7.730,52 | $9,00 | $0,00000757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
