Paperclip AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $8.227,28 | $38,43 | N/A |
| 2026-08-19 | $7.340,28 | $29,54 | $0,00000864 |
| 2026-08-14 | $7.290,06 | $1,99 | $0,00000771 |
| 2026-08-13 | $7.278,09 | $1,99 | $0,00000766 |
| 2026-08-09 | $6.565,35 | $6,96 | $0,00000765 |
| 2026-08-08 | $6.578,19 | $6,98 | $0,00000764 |
| 2026-08-07 | $6.290,52 | $2,89 | $0,00000766 |
| 2026-08-06 | $6.307,29 | $2,90 | $0,00000732 |
| 2026-08-04 | $6.364,20 | $5,23 | $0,00000734 |
| 2026-08-03 | $6.241,83 | $2,66 | $0,00000741 |
| 2026-08-02 | $6.227,26 | $4,98 | $0,00000726 |
| 2026-08-01 | $6.337,58 | $18,75 | $0,00000725 |
| 2026-07-31 | $6.462,99 | $19,34 | $0,00000738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
