Paperclip AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.948,29 | $9,89 | N/A |
| 2026-05-24 | $7.876,10 | $9,77 | $0,00000935 |
| 2026-05-23 | $7.854,95 | $9,78 | $0,00000923 |
| 2026-05-20 | $7.736,50 | $9,13 | $0,00000924 |
| 2026-05-19 | $7.814,64 | $208,43 | $0,00000910 |
| 2026-05-18 | $7.814,64 | $208,43 | $0,00000921 |
| 2026-05-15 | $7.949,17 | $7,18 | $0,00000921 |
| 2026-05-14 | $8.217,48 | $9,96 | $0,00000937 |
| 2026-05-13 | $8.081,40 | $9,26 | $0,00000967 |
| 2026-05-12 | $8.443,22 | $47,42 | $0,00000951 |
| 2026-05-11 | $8.443,22 | $47,42 | $0,00000993 |
| 2026-05-02 | $7.337,23 | $8,57 | $0,00000993 |
| 2026-05-01 | $7.337,23 | $8,57 | $0,00000864 |
| 2026-04-30 | $7.511,55 | $87,54 | $0,00000864 |
| 2026-04-29 | $7.492,25 | $25,63 | $0,00000880 |
| 2026-04-28 | $7.571,05 | $71,13 | $0,00000881 |
| 2026-04-27 | $7.571,05 | $71,13 | $0,00000891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
