Paperclip AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $7.274,12 | $1,49 | N/A |
| 2026-04-07 | $7.252,73 | $2,66 | $0,00000856 |
| 2026-04-06 | $7.147,20 | $37,33 | $0,00000853 |
| 2026-04-05 | $7.122,19 | $1,67 | $0,00000847 |
| 2026-04-04 | $7.155,69 | $1,68 | $0,00000838 |
| 2026-04-03 | $7.006,68 | $1,31 | $0,00000842 |
| 2026-04-02 | $7.238,75 | $17,56 | $0,00000826 |
| 2026-04-01 | $7.112,33 | $1,26 | $0,00000852 |
| 2026-03-31 | $7.259,06 | $2,56 | $0,00000837 |
| 2026-03-30 | $7.259,06 | $2,56 | $0,00000851 |
| 2026-03-28 | $7.280,64 | $8,47 | $0,00000851 |
| 2026-03-27 | $7.690,80 | $39,00 | $0,00000857 |
| 2026-03-26 | $7.690,80 | $39,00 | $0,00000911 |
| 2026-03-24 | $8.039,85 | $1,43 | $0,00000911 |
| 2026-03-23 | $7.741,38 | $2,75 | $0,00000946 |
| 2026-03-22 | $8.057,65 | $1,32 | $0,00000908 |
| 2026-03-21 | $8.079,80 | $41,98 | $0,00000948 |
| 2026-03-20 | $7.996,95 | $14,89 | $0,00000951 |
| 2026-03-19 | $8.016,51 | $11,28 | $0,00000941 |
| 2026-03-18 | $8.491,70 | $4,76 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
