PARADOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $23.470 | $585,56 | N/A |
| 2026-07-23 | $28.427 | $32,51 | $0,02346977 |
| 2026-07-22 | $29.068 | $77,34 | $0,02842718 |
| 2026-07-21 | $29.276 | $77,63 | $0,02906829 |
| 2026-07-20 | $28.803 | $4,06 | $0,02927558 |
| 2026-07-19 | $28.658 | $463,99 | $0,02880312 |
| 2026-07-18 | $29.080 | $466,75 | $0,02865845 |
| 2026-07-15 | $33.050 | $175,57 | $0,02907983 |
| 2026-07-14 | $32.483 | $14,24 | $0,03305008 |
| 2026-07-13 | $32.544 | $14,36 | $0,03248306 |
| 2026-07-11 | $33.621 | $1,071 | $0,03254402 |
| 2026-07-09 | $31.972 | $51,42 | $0,03362089 |
| 2026-07-08 | $33.535 | $62,84 | $0,03197213 |
| 2026-07-07 | $32.538 | $12,87 | $0,03353474 |
| 2026-07-03 | $31.733 | $104,38 | $0,03253755 |
| 2026-07-02 | $31.706 | $104,28 | $0,03173341 |
| 2026-06-30 | $30.222 | $17,87 | $0,03170567 |
| 2026-06-29 | $30.014 | $17,76 | $0,03022171 |
| 2026-06-28 | $29.707 | $97,90 | $0,03001401 |
| 2026-06-27 | $29.685 | $97,95 | $0,02970697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
