PARADOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $40.048 | $19,68 | N/A |
| 2026-04-03 | $40.446 | $19,20 | $0,04008599 |
| 2026-04-02 | $41.997 | $167,26 | $0,04044603 |
| 2026-04-01 | $40.816 | $130,62 | $0,04202998 |
| 2026-03-31 | $39.941 | $20,46 | $0,04081591 |
| 2026-03-30 | $39.224 | $2,79 | $0,03994100 |
| 2026-03-29 | $39.309 | $30,21 | $0,03922434 |
| 2026-03-28 | $39.157 | $35,89 | $0,03931388 |
| 2026-03-27 | $40.470 | $10,53 | $0,03921956 |
| 2026-03-26 | $43.330 | $231,43 | $0,04047043 |
| 2026-03-25 | $45.171 | $46,46 | $0,04333027 |
| 2026-03-24 | $44.613 | $40,88 | $0,04517053 |
| 2026-03-23 | $44.609 | $40,85 | $0,04464955 |
| 2026-03-22 | $44.813 | $79,29 | $0,04460868 |
| 2026-03-21 | $45.726 | $79,10 | $0,04481298 |
| 2026-03-20 | $46.007 | $1,036 | $0,04568537 |
| 2026-03-19 | $45.029 | $1,38 | $0,04600663 |
| 2026-03-18 | $48.658 | $99,15 | $0,04524436 |
| 2026-03-17 | $50.294 | $552,31 | $0,04865754 |
| 2026-03-16 | $47.240 | $73,93 | $0,050294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
