PARADOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $26.426 | $24,48 | N/A |
| 2026-09-06 | $26.167 | $48,93 | $0,02642640 |
| 2026-09-05 | $26.276 | $12,09 | $0,02616686 |
| 2026-09-04 | $27.421 | $25,66 | $0,02627627 |
| 2026-09-03 | $26.814 | $25,00 | $0,02742122 |
| 2026-09-01 | $26.702 | $47,30 | $0,02681398 |
| 2026-08-31 | $25.738 | $74,88 | $0,02670249 |
| 2026-08-30 | $26.732 | $53,47 | $0,02573791 |
| 2026-08-29 | $27.287 | $511,63 | $0,02673248 |
| 2026-08-28 | $30.859 | $5,03 | $0,02728708 |
| 2026-08-27 | $31.922 | $4,97 | $0,03085869 |
| 2026-08-24 | $31.181 | $156,90 | $0,03192154 |
| 2026-08-23 | $31.731 | $162,09 | $0,03118064 |
| 2026-08-22 | $34.154 | $14,98 | $0,03173124 |
| 2026-08-21 | $31.495 | $313,23 | $0,03415373 |
| 2026-08-20 | $28.509 | $234,94 | $0,03149453 |
| 2026-08-19 | $23.703 | $9,50 | $0,02850874 |
| 2026-08-18 | $23.624 | $20,84 | $0,02370287 |
| 2026-08-17 | $22.694 | $248,81 | $0,02362375 |
| 2026-08-16 | $21.150 | $91,37 | $0,02269432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
