PARADOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $30.737 | $11,33 | N/A |
| 2026-06-07 | $29.171 | $34,44 | $0,03065905 |
| 2026-06-06 | $29.183 | $34,85 | $0,02916981 |
| 2026-06-05 | $32.924 | $192,56 | $0,02918288 |
| 2026-06-04 | $34.864 | $22,98 | $0,03292416 |
| 2026-06-03 | $35.887 | $954,09 | $0,03486391 |
| 2026-06-02 | $45.384 | $29,56 | $0,03590569 |
| 2026-06-01 | $46.260 | $125,53 | $0,04538418 |
| 2026-05-31 | $46.613 | $38,62 | $0,04626477 |
| 2026-05-30 | $46.592 | $48,21 | $0,04663552 |
| 2026-05-29 | $47.888 | $104,76 | $0,04663140 |
| 2026-05-28 | $46.337 | $274,45 | $0,04788783 |
| 2026-05-27 | $45.877 | $245,27 | $0,04629025 |
| 2026-05-26 | $47.922 | $180,81 | $0,04583500 |
| 2026-05-25 | $48.383 | $1.063,02 | $0,04792232 |
| 2026-05-24 | $42.576 | $697,10 | $0,04838747 |
| 2026-05-23 | $46.477 | $1.140,39 | $0,04257638 |
| 2026-05-22 | $45.543 | $1.914,84 | $0,04647666 |
| 2026-05-21 | $42.929 | $389,55 | $0,04554315 |
| 2026-05-20 | $44.252 | $6.649,52 | $0,04293257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
