Parallel Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $624.322 | $164,35 | N/A |
| 2026-05-31 | $547.007 | $225,82 | $0,00094889 |
| 2026-05-30 | $513.931 | $49,44 | $0,00086954 |
| 2026-05-29 | $517.679 | $117,89 | $0,00081696 |
| 2026-05-28 | $494.646 | $253,25 | $0,00082292 |
| 2026-05-27 | $506.464 | $1.522,43 | $0,00078631 |
| 2026-05-26 | $477.167 | $1,81 | $0,00080490 |
| 2026-05-25 | $491.268 | $177,06 | $0,00075843 |
| 2026-05-24 | $512.075 | $365,15 | $0,00078094 |
| 2026-05-23 | $535.168 | $425,01 | $0,00081401 |
| 2026-05-22 | $535.168 | $425,01 | $0,00085072 |
| 2026-05-21 | $557.500 | $123,46 | $0,00085072 |
| 2026-05-20 | $558.819 | $123,72 | $0,00088622 |
| 2026-05-19 | $550.107 | $44,23 | $0,00088810 |
| 2026-05-18 | $546.856 | $600,63 | $0,00087447 |
| 2026-05-17 | $548.950 | $0,501096 | $0,00087107 |
| 2026-05-16 | $548.807 | $704,59 | $0,00087214 |
| 2026-05-15 | $545.421 | $598,05 | $0,00087240 |
| 2026-05-14 | $530.904 | $60,78 | $0,00086679 |
| 2026-05-13 | $524.799 | $74,14 | $0,00084343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
