Parasol Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $22.322 | $1,20 | N/A |
| 2026-04-21 | $22.322 | $1,20 | $0,00398078 |
| 2026-04-14 | $22.322 | $1,26 | $0,00398078 |
| 2026-04-13 | $22.322 | $1,26 | $0,00398083 |
| 2026-04-07 | $22.308 | $5,77 | $0,00398083 |
| 2026-04-06 | $22.420 | $8,34 | $0,00397828 |
| 2026-04-05 | $22.297 | $1,29 | $0,00399819 |
| 2026-04-04 | $22.297 | $1,29 | $0,00397638 |
| 2026-04-03 | $22.299 | $3,82 | $0,00397638 |
| 2026-04-02 | $22.305 | $5,23 | $0,00397675 |
| 2026-04-01 | $22.317 | $1,25 | $0,00397802 |
| 2026-03-31 | $22.317 | $1,25 | $0,00397989 |
| 2026-03-30 | $22.319 | $2,51 | $0,00397989 |
| 2026-03-29 | $22.318 | $3,99 | $0,00398044 |
| 2026-03-28 | $22.432 | $3,15 | $0,00398013 |
| 2026-03-27 | $22.386 | $20,01 | $0,00399994 |
| 2026-03-26 | $22.240 | $21,51 | $0,00399221 |
| 2026-03-25 | $22.240 | $21,51 | $0,00396642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
