Parcl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $6.363.742 | $383.393 | N/A |
| 2026-03-30 | $6.511.606 | $298.513 | $0,01405306 |
| 2026-03-29 | $6.674.479 | $936.653 | $0,01437156 |
| 2026-03-28 | $6.811.344 | $792.655 | $0,01474721 |
| 2026-03-27 | $6.322.516 | $842.038 | $0,01504912 |
| 2026-03-26 | $6.652.121 | $418.472 | $0,01396646 |
| 2026-03-25 | $6.694.155 | $418.879 | $0,01469406 |
| 2026-03-24 | $6.693.503 | $864.396 | $0,01479643 |
| 2026-03-23 | $6.627.849 | $777.336 | $0,01478111 |
| 2026-03-22 | $6.822.732 | $1.547.342 | $0,01463885 |
| 2026-03-21 | $6.681.719 | $480.681 | $0,01506779 |
| 2026-03-20 | $6.827.044 | $599.138 | $0,01476074 |
| 2026-03-19 | $6.853.748 | $1.015.041 | $0,01507819 |
| 2026-03-18 | $7.236.264 | $1.402.999 | $0,01513855 |
| 2026-03-17 | $7.165.229 | $946.829 | $0,01600404 |
| 2026-03-16 | $7.231.118 | $3.499.402 | $0,01580306 |
| 2026-03-15 | $7.152.341 | $2.919.512 | $0,01597762 |
| 2026-03-14 | $6.814.290 | $601.930 | $0,01582057 |
| 2026-03-13 | $6.769.592 | $783.909 | $0,01507783 |
| 2026-03-12 | $6.631.874 | $727.858 | $0,01495206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
