Parcl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.648.858 | $536.421 | N/A |
| 2026-06-07 | $3.873.816 | $317.906 | $0,00806409 |
| 2026-06-06 | $3.729.998 | $381.467 | $0,00855698 |
| 2026-06-05 | $3.992.140 | $558.793 | $0,00824368 |
| 2026-06-04 | $4.343.896 | $1.152.827 | $0,00882083 |
| 2026-06-03 | $4.837.339 | $314.394 | $0,00961651 |
| 2026-06-02 | $5.234.022 | $314.624 | $0,01054185 |
| 2026-06-01 | $5.295.911 | $168.299 | $0,01156873 |
| 2026-05-31 | $5.307.977 | $185.656 | $0,01170217 |
| 2026-05-30 | $5.375.668 | $178.935 | $0,01172534 |
| 2026-05-29 | $5.436.434 | $473.484 | $0,01187497 |
| 2026-05-28 | $5.520.971 | $293.341 | $0,01198970 |
| 2026-05-27 | $5.618.816 | $300.192 | $0,01219450 |
| 2026-05-26 | $5.653.454 | $223.458 | $0,01241198 |
| 2026-05-25 | $5.524.561 | $284.745 | $0,01248851 |
| 2026-05-24 | $5.690.601 | $415.895 | $0,01220275 |
| 2026-05-23 | $5.627.292 | $772.082 | $0,01257054 |
| 2026-05-22 | $5.860.162 | $413.812 | $0,01236975 |
| 2026-05-21 | $5.915.177 | $286.903 | $0,01294141 |
| 2026-05-20 | $5.955.792 | $310.886 | $0,01306057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
