Parcl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $5.233.363 | $211.116 | N/A |
| 2026-09-08 | $5.110.918 | $114.121 | $0,00578463 |
| 2026-09-07 | $5.036.303 | $116.241 | $0,00564928 |
| 2026-09-06 | $5.204.557 | $131.765 | $0,00556681 |
| 2026-09-05 | $4.944.892 | $126.597 | $0,00575279 |
| 2026-09-04 | $5.019.821 | $107.622 | $0,00546577 |
| 2026-09-03 | $4.930.323 | $137.380 | $0,00554859 |
| 2026-09-02 | $5.028.011 | $124.484 | $0,00544967 |
| 2026-09-01 | $5.061.362 | $126.304 | $0,00555764 |
| 2026-08-31 | $5.065.342 | $153.170 | $0,00559451 |
| 2026-08-30 | $5.173.740 | $608.414 | $0,00559891 |
| 2026-08-29 | $5.221.867 | $505.677 | $0,00571872 |
| 2026-08-28 | $4.879.016 | $126.670 | $0,00577192 |
| 2026-08-27 | $4.919.342 | $122.587 | $0,00539295 |
| 2026-08-26 | $4.835.963 | $440.015 | $0,00543753 |
| 2026-08-25 | $5.056.011 | $635.978 | $0,00534537 |
| 2026-08-24 | $5.469.761 | $1.611.995 | $0,00558859 |
| 2026-08-23 | $5.333.216 | $1.021.994 | $0,00604593 |
| 2026-08-22 | $5.608.234 | $2.202.503 | $0,00589500 |
| 2026-08-21 | $5.790.907 | $3.258.423 | $0,00619899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
