Parcl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $6.266.610 | $147.498 | N/A |
| 2026-07-24 | $6.238.309 | $245.329 | $0,00626663 |
| 2026-07-23 | $6.327.604 | $185.071 | $0,00623833 |
| 2026-07-22 | $6.367.913 | $171.888 | $0,00632763 |
| 2026-07-21 | $6.291.004 | $246.446 | $0,00636794 |
| 2026-07-20 | $6.323.401 | $387.345 | $0,00629103 |
| 2026-07-19 | $6.356.037 | $870.704 | $0,00632342 |
| 2026-07-18 | $6.217.999 | $629.085 | $0,00635606 |
| 2026-07-17 | $6.214.858 | $150.378 | $0,00621802 |
| 2026-07-16 | $6.264.356 | $208.448 | $0,00621488 |
| 2026-07-15 | $6.290.152 | $256.950 | $0,00626438 |
| 2026-07-14 | $6.396.769 | $220.415 | $0,00629018 |
| 2026-07-13 | $6.590.037 | $132.275 | $0,00639679 |
| 2026-07-12 | $6.598.444 | $201.276 | $0,00659006 |
| 2026-07-11 | $6.889.963 | $546.979 | $0,00659847 |
| 2026-07-10 | $6.745.350 | $1.585.489 | $0,00688999 |
| 2026-07-09 | $3.788.583 | $179.685 | $0,00674537 |
| 2026-07-08 | $3.805.788 | $128.954 | $0,00699515 |
| 2026-07-07 | $3.935.342 | $289.053 | $0,00702691 |
| 2026-07-06 | $3.898.316 | $104.511 | $0,00726612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
