Pareto USP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.390.083 | $621,59 | N/A |
| 2026-04-08 | $3.245.793 | $7,42 | $1,007 |
| 2026-04-07 | $3.308.578 | $107,02 | $0,967343 |
| 2026-04-06 | $3.308.578 | $107,02 | $0,986839 |
| 2026-04-03 | $3.164.762 | $0,096858 | $0,986839 |
| 2026-04-02 | $3.164.762 | $0,096858 | $0,943943 |
| 2026-03-29 | $3.537.284 | $11.280,16 | $0,943943 |
| 2026-03-28 | $3.536.851 | $3.029,49 | $0,994549 |
| 2026-03-27 | $3.492.118 | $2.991,17 | $0,994427 |
| 2026-03-26 | $3.492.118 | $2.991,17 | $0,981848 |
| 2026-03-25 | $3.569.009 | $66,53 | $0,981848 |
| 2026-03-24 | $3.569.009 | $66,53 | $1,003 |
| 2026-03-23 | $3.548.125 | $497,95 | $1,003 |
| 2026-03-22 | $3.496.115 | $0,672662 | $0,995241 |
| 2026-03-21 | $3.496.115 | $0,672662 | $0,980652 |
| 2026-03-20 | $3.496.115 | $0,672662 | $0,980652 |
| 2026-03-12 | $3.575.536 | $2.473,14 | $0,980652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
