Pareto USP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $768.103 | $0,501136 | N/A |
| 2026-06-06 | $747.798 | $1.050,86 | $0,986554 |
| 2026-06-05 | $747.798 | $1.050,86 | $0,960475 |
| 2026-06-04 | $775.597 | $794,87 | $0,960475 |
| 2026-06-03 | $772.154 | $791,15 | $0,959144 |
| 2026-06-02 | $801.544 | $1,51 | $0,954659 |
| 2026-06-01 | $801.544 | $1,51 | $0,991232 |
| 2026-05-29 | $805.069 | $15,97 | $0,991232 |
| 2026-05-28 | $805.069 | $15,97 | $0,996861 |
| 2026-05-26 | $799.519 | $8,68 | $0,996861 |
| 2026-05-25 | $799.535 | $14,98 | $0,991260 |
| 2026-05-24 | $799.548 | $25,68 | $0,991281 |
| 2026-05-23 | $799.510 | $25,68 | $0,991297 |
| 2026-05-22 | $799.510 | $25,68 | $0,991250 |
| 2026-05-18 | $820.587 | $0,530626 | $0,991250 |
| 2026-05-17 | $820.599 | $167,53 | $0,998228 |
| 2026-05-16 | $820.599 | $167,53 | $0,998243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
