Paribus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $15.554,16 | $5,64 | $0,00000196 |
| 2026-06-24 | $15.554,92 | $5,64 | $0,00000196 |
| 2026-06-21 | $15.682,16 | $4,33 | $0,00000197 |
| 2026-06-20 | $15.680,95 | $4,33 | $0,00000197 |
| 2026-06-19 | $15.412,30 | $8,65 | $0,00000194 |
| 2026-06-18 | $15.410,73 | $102,41 | $0,00000194 |
| 2026-06-17 | $19.901,32 | $672,54 | $0,00000251 |
| 2026-06-16 | $16.332,68 | $118,56 | $0,00000206 |
| 2026-06-15 | $19.023,55 | $10,83 | $0,00000240 |
| 2026-06-08 | $17.749,10 | $3,08 | $0,00000223 |
| 2026-06-06 | $17.924,72 | $4,73 | $0,00000226 |
| 2026-06-05 | $17.927,84 | $4,73 | $0,00000226 |
| 2026-06-04 | $17.849,10 | $12,62 | $0,00000225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
