堂哥 (Paternal Older Cousin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $11.914,89 | $56,58 | N/A |
| 2026-05-26 | $12.012,81 | $57,09 | $0,00001191 |
| 2026-05-25 | $12.057,22 | $21,48 | $0,00001202 |
| 2026-05-24 | $12.067,69 | $78,58 | $0,00001207 |
| 2026-05-23 | $11.848,42 | $293,04 | $0,00001206 |
| 2026-05-22 | $11.848,42 | $293,04 | $0,00001185 |
| 2026-05-18 | $12.943,71 | $43,18 | $0,00001185 |
| 2026-05-17 | $13.376,45 | $240,93 | $0,00001294 |
| 2026-05-16 | $13.785,15 | $5.069,94 | $0,00001338 |
| 2026-05-15 | $14.156,80 | $280,67 | $0,00001379 |
| 2026-05-14 | $14.303,07 | $1,50 | $0,00001416 |
| 2026-05-13 | $14.416,35 | $140,56 | $0,00001430 |
| 2026-05-12 | $14.885,88 | $3,55 | $0,00001442 |
| 2026-05-11 | $14.331,16 | $38,78 | $0,00001488 |
| 2026-05-10 | $14.364,95 | $38,87 | $0,00001433 |
| 2026-05-09 | $14.179,37 | $139,76 | $0,00001437 |
| 2026-05-08 | $14.319,19 | $173,75 | $0,00001418 |
| 2026-05-07 | $14.884,83 | $31,95 | $0,00001432 |
| 2026-05-06 | $14.604,08 | $809,56 | $0,00001488 |
| 2026-05-05 | $12.602,70 | $59,77 | $0,00001461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
