Patientory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $32.591 | $9,16 | N/A |
| 2026-06-05 | $33.006 | $9,27 | $0,00039953 |
| 2026-06-04 | $35.574 | $4,59 | $0,00040448 |
| 2026-06-03 | $35.574 | $4,59 | $0,00043595 |
| 2026-06-02 | $38.417 | $8,75 | $0,00043595 |
| 2026-06-01 | $38.417 | $8,75 | $0,00047027 |
| 2026-05-31 | $37.554 | $9,88 | $0,00047027 |
| 2026-05-30 | $37.554 | $9,88 | $0,00046045 |
| 2026-05-28 | $42.551 | $110,81 | $0,00046045 |
| 2026-05-27 | $42.535 | $110,72 | $0,00052144 |
| 2026-05-26 | $42.535 | $110,72 | $0,00052101 |
| 2026-05-22 | $53.018 | $58,61 | $0,00052101 |
| 2026-05-21 | $53.018 | $58,61 | $0,00064971 |
| 2026-05-20 | $52.338 | $227,07 | $0,00064971 |
| 2026-05-19 | $39.101 | $500,92 | $0,00064147 |
| 2026-05-18 | $39.101 | $500,92 | $0,00047834 |
| 2026-05-16 | $79.561 | $57,16 | $0,00047834 |
| 2026-05-15 | $79.643 | $57,06 | $0,00097498 |
| 2026-05-14 | $79.355 | $57,02 | $0,00097320 |
| 2026-05-11 | $72.232 | $113,84 | $0,00097246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
