Patriot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $426.674 | $415,62 | N/A |
| 2026-08-13 | $427.472 | $2.586,34 | $0,00004267 |
| 2026-08-12 | $410.075 | $615,11 | $0,00004275 |
| 2026-08-11 | $401.010 | $100,35 | $0,00004101 |
| 2026-08-10 | $409.683 | $2.978,35 | $0,00004010 |
| 2026-08-09 | $434.873 | $7.988,96 | $0,00004097 |
| 2026-08-08 | $430.277 | $3.185,80 | $0,00004349 |
| 2026-08-07 | $411.048 | $138,51 | $0,00004303 |
| 2026-08-06 | $411.938 | $109,98 | $0,00004110 |
| 2026-08-05 | $406.468 | $897,27 | $0,00004119 |
| 2026-08-04 | $391.433 | $48,00 | $0,00004065 |
| 2026-08-03 | $398.119 | $162,95 | $0,00003914 |
| 2026-08-02 | $391.997 | $274,44 | $0,00003981 |
| 2026-08-01 | $395.549 | $5.349,95 | $0,00003920 |
| 2026-07-31 | $465.484 | $3.808,68 | $0,00003955 |
| 2026-07-30 | $443.404 | $4.767,39 | $0,00004655 |
| 2026-07-29 | $503.116 | $717,92 | $0,00004434 |
| 2026-07-28 | $500.811 | $1.445,06 | $0,00005031 |
| 2026-07-27 | $537.038 | $1.864,79 | $0,00005008 |
| 2026-07-26 | $539.811 | $851,09 | $0,00005370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
