Patriot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $825.788 | $552,45 | N/A |
| 2026-05-14 | $823.914 | $11.793,70 | $0,00008258 |
| 2026-05-13 | $847.894 | $85.648 | $0,00008237 |
| 2026-05-12 | $777.119 | $170.081 | $0,00008479 |
| 2026-05-11 | $1.345.157 | $57.376 | $0,00007770 |
| 2026-05-10 | $1.195.950 | $73.238 | $0,00013437 |
| 2026-05-09 | $1.625.903 | $64.556 | $0,00012020 |
| 2026-05-08 | $1.783.600 | $729.126 | $0,00016270 |
| 2026-05-07 | $1.545.306 | $390.572 | $0,00017833 |
| 2026-05-06 | $3.413.801 | $123.985 | $0,00015453 |
| 2026-05-05 | $2.312.485 | $192.906 | $0,00034138 |
| 2026-05-04 | $3.123.764 | $201.372 | $0,00023396 |
| 2026-05-03 | $2.853.606 | $92.503 | $0,00031238 |
| 2026-05-02 | $2.887.628 | $96.533 | $0,00028524 |
| 2026-05-01 | $2.777.618 | $178.536 | $0,00028805 |
| 2026-04-30 | $3.552.717 | $250.666 | $0,00027898 |
| 2026-04-29 | $4.866.098 | $139.351 | $0,00035533 |
| 2026-04-28 | $4.280.839 | $90.780 | $0,00048663 |
| 2026-04-27 | $4.526.384 | $86.005 | $0,00042816 |
| 2026-04-26 | $4.494.771 | $183.613 | $0,00045264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
