Patriot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.654.460 | $57.756 | N/A |
| 2026-03-28 | $1.557.145 | $40.500 | $0,00016535 |
| 2026-03-27 | $1.651.118 | $87.979 | $0,00015572 |
| 2026-03-26 | $1.614.603 | $43.811 | $0,00016511 |
| 2026-03-25 | $1.757.937 | $48.946 | $0,00016146 |
| 2026-03-24 | $1.901.972 | $60.278 | $0,00017581 |
| 2026-03-23 | $1.764.205 | $41.486 | $0,00019015 |
| 2026-03-22 | $1.853.823 | $54.686 | $0,00017633 |
| 2026-03-21 | $2.069.083 | $47.219 | $0,00018392 |
| 2026-03-20 | $2.056.113 | $46.576 | $0,00020711 |
| 2026-03-19 | $1.945.580 | $37.499 | $0,00020562 |
| 2026-03-18 | $2.271.316 | $45.468 | $0,00019458 |
| 2026-03-17 | $2.091.038 | $42.460 | $0,00022713 |
| 2026-03-16 | $1.981.367 | $42.289 | $0,00020910 |
| 2026-03-15 | $1.881.595 | $34.044 | $0,00019810 |
| 2026-03-14 | $2.120.436 | $46.385 | $0,00018816 |
| 2026-03-13 | $1.898.366 | $43.163 | $0,00021219 |
| 2026-03-12 | $2.133.928 | $63.686 | $0,00018977 |
| 2026-03-11 | $2.205.431 | $54.982 | $0,00021345 |
| 2026-03-10 | $2.218.523 | $51.482 | $0,00022100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
