Pavia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $207,95 | N/A |
| 2026-03-21 | $0,000000000000000000 | $11,89 | $0,00041808 |
| 2026-03-20 | $0,000000000000000000 | $11,81 | $0,00044906 |
| 2026-03-19 | $0,000000000000000000 | $11,83 | $0,00044572 |
| 2026-03-17 | $0,000000000000000000 | $1,28 | $0,00044656 |
| 2026-03-16 | $0,000000000000000000 | $1,27 | $0,00045275 |
| 2026-03-15 | $0,000000000000000000 | $187,97 | $0,00045041 |
| 2026-03-14 | $0,000000000000000000 | $76,72 | $0,00042735 |
| 2026-03-13 | $0,000000000000000000 | $1.245,49 | $0,00045342 |
| 2026-03-12 | $0,000000000000000000 | $9,57 | $0,00046389 |
| 2026-03-11 | $0,000000000000000000 | $3,85 | $0,00046902 |
| 2026-03-10 | $0,000000000000000000 | $3,78 | $0,00046337 |
| 2026-03-09 | $0,000000000000000000 | $3,78 | $0,00045521 |
| 2026-03-07 | $0,000000000000000000 | $115,55 | $0,00045487 |
| 2026-03-06 | $0,000000000000000000 | $15,58 | $0,00048269 |
| 2026-03-05 | $0,000000000000000000 | $15,58 | $0,00049251 |
| 2026-03-04 | $0,000000000000000000 | $47,52 | $0,00049251 |
| 2026-03-03 | $0,000000000000000000 | $75,52 | $0,00047363 |
| 2026-03-02 | $0,000000000000000000 | $528,36 | $0,00049482 |
| 2026-03-01 | $0,000000000000000000 | $24,18 | $0,00048304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
