PAW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $6,33 | N/A |
| 2026-05-17 | $0,000000000000000000 | $6,33 | $0,000000000028559 |
| 2026-05-16 | $0,000000000000000000 | $6,31 | $0,000000000028562 |
| 2026-05-14 | $0,000000000000000000 | $17,73 | $0,000000000028489 |
| 2026-05-13 | $0,000000000000000000 | $32,32 | $0,000000000030103 |
| 2026-05-12 | $0,000000000000000000 | $32,32 | $0,000000000029814 |
| 2026-05-02 | $0,000000000000000000 | $309,72 | $0,000000000029814 |
| 2026-05-01 | $0,000000000000000000 | $309,72 | $0,000000000030879 |
| 2026-04-27 | $0,000000000000000000 | $175,69 | $0,000000000030879 |
| 2026-04-26 | $0,000000000000000000 | $172,95 | $0,000000000032344 |
| 2026-04-25 | $0,000000000000000000 | $1.510,98 | $0,000000000032496 |
| 2026-04-24 | $0,000000000000000000 | $71,24 | $0,000000000033156 |
| 2026-04-23 | $0,000000000000000000 | $13.934,65 | $0,000000000034414 |
| 2026-04-22 | $0,000000000000000000 | $13.934,65 | $0,000000000037278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
