PAWZONE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $4,19 | N/A |
| 2026-03-22 | $0,000000000000000000 | $13,04 | $0,000000013248 |
| 2026-03-21 | $0,000000000000000000 | $37,89 | $0,000000013707 |
| 2026-03-20 | $0,000000000000000000 | $8,21 | $0,000000013643 |
| 2026-03-19 | $0,000000000000000000 | $95,91 | $0,000000015003 |
| 2026-03-18 | $0,000000000000000000 | $106,42 | $0,000000014960 |
| 2026-03-17 | $0,000000000000000000 | $62,40 | $0,000000016283 |
| 2026-03-16 | $0,000000000000000000 | $62,12 | $0,000000017072 |
| 2026-03-15 | $0,000000000000000000 | $12,52 | $0,000000016357 |
| 2026-03-14 | $0,000000000000000000 | $54,58 | $0,000000016427 |
| 2026-03-13 | $0,000000000000000000 | $216,58 | $0,000000016811 |
| 2026-03-12 | $0,000000000000000000 | $216,58 | $0,000000016973 |
| 2026-03-11 | $0,000000000000000000 | $5,49 | $0,000000016973 |
| 2026-03-10 | $0,000000000000000000 | $133,20 | $0,000000018131 |
| 2026-03-09 | $0,000000000000000000 | $216,30 | $0,000000017836 |
| 2026-03-08 | $0,000000000000000000 | $13,89 | $0,000000018491 |
| 2026-03-07 | $0,000000000000000000 | $13,89 | $0,000000020124 |
| 2026-03-06 | $0,000000000000000000 | $30,18 | $0,000000020124 |
| 2026-03-05 | $0,000000000000000000 | $63,24 | $0,000000020631 |
| 2026-03-04 | $0,000000000000000000 | $63,06 | $0,000000021876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
