Pax Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $40.532.864 | $2.756.834 | N/A |
| 2026-03-28 | $40.550.890 | $2.874.476 | $0,999094 |
| 2026-03-27 | $40.546.496 | $15.701.995 | $0,999729 |
| 2026-03-26 | $40.552.709 | $2.726.189 | $0,999434 |
| 2026-03-25 | $40.549.533 | $4.268.385 | $0,999582 |
| 2026-03-24 | $40.562.515 | $3.249.918 | $0,999507 |
| 2026-03-23 | $40.558.298 | $3.030.833 | $0,999847 |
| 2026-03-22 | $40.551.523 | $3.263.623 | $0,999723 |
| 2026-03-21 | $40.530.970 | $4.436.196 | $0,999565 |
| 2026-03-20 | $40.538.165 | $6.162.325 | $0,999052 |
| 2026-03-19 | $40.541.871 | $3.181.617 | $0,999227 |
| 2026-03-18 | $40.556.117 | $3.447.228 | $0,999320 |
| 2026-03-17 | $40.559.226 | $3.755.324 | $0,999675 |
| 2026-03-16 | $40.567.742 | $3.550.747 | $0,999748 |
| 2026-03-15 | $40.561.090 | $3.290.539 | $0,999940 |
| 2026-03-14 | $40.553.783 | $3.651.744 | $0,999872 |
| 2026-03-13 | $40.554.140 | $4.123.874 | $0,999720 |
| 2026-03-12 | $40.561.021 | $3.666.248 | $0,999646 |
| 2026-03-11 | $40.566.237 | $3.802.434 | $0,999786 |
| 2026-03-10 | $40.561.785 | $3.800.475 | $0,999928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
