Pax Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $31.937.390 | $22.330.502 | N/A |
| 2026-06-15 | $31.936.823 | $18.131.545 | $0,999482 |
| 2026-06-14 | $31.938.444 | $15.127.896 | $0,999418 |
| 2026-06-13 | $31.933.164 | $25.136.720 | $0,999520 |
| 2026-06-12 | $31.921.440 | $30.806.213 | $0,999347 |
| 2026-06-11 | $31.924.562 | $23.997.559 | $0,998978 |
| 2026-06-10 | $31.938.307 | $22.797.853 | $0,999091 |
| 2026-06-09 | $31.951.081 | $23.423.139 | $0,999512 |
| 2026-06-08 | $31.940.769 | $16.996.413 | $0,999808 |
| 2026-06-07 | $31.936.769 | $16.046.282 | $0,999638 |
| 2026-06-06 | $31.952.234 | $13.464.024 | $0,999519 |
| 2026-06-05 | $31.940.966 | $11.922.177 | $0,999963 |
| 2026-06-04 | $31.913.235 | $29.266.557 | $0,999584 |
| 2026-06-03 | $31.926.512 | $12.385.559 | $0,998644 |
| 2026-06-02 | $31.934.361 | $8.266.408 | $0,999158 |
| 2026-06-01 | $31.925.011 | $3.965.980 | $0,999384 |
| 2026-05-31 | $31.931.934 | $6.186.000 | $0,999186 |
| 2026-05-30 | $31.932.762 | $9.563.324 | $0,999311 |
| 2026-05-29 | $31.941.376 | $23.436.821 | $0,999335 |
| 2026-05-28 | $31.936.581 | $17.387.982 | $0,999537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
