PayB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $971,62 | N/A |
| 2026-08-11 | $0,000000000000000000 | $410,66 | $0,00499600 |
| 2026-08-10 | $0,000000000000000000 | $879,18 | $0,00499582 |
| 2026-08-09 | $0,000000000000000000 | $644,66 | $0,00499706 |
| 2026-08-08 | $0,000000000000000000 | $534,92 | $0,00499695 |
| 2026-08-07 | $0,000000000000000000 | $1.257,10 | $0,00499739 |
| 2026-08-06 | $0,000000000000000000 | $718,39 | $0,00499628 |
| 2026-08-05 | $0,000000000000000000 | $741,48 | $0,00499577 |
| 2026-08-04 | $0,000000000000000000 | $838,33 | $0,00499668 |
| 2026-08-03 | $0,000000000000000000 | $633,62 | $0,00499571 |
| 2026-08-02 | $0,000000000000000000 | $610,65 | $0,00499555 |
| 2026-08-01 | $0,000000000000000000 | $727,40 | $0,00499612 |
| 2026-07-31 | $0,000000000000000000 | $826,76 | $0,00499551 |
| 2026-07-30 | $0,000000000000000000 | $608,69 | $0,00499673 |
| 2026-07-29 | $0,000000000000000000 | $927,90 | $0,00499519 |
| 2026-07-28 | $0,000000000000000000 | $318,46 | $0,00499579 |
| 2026-07-27 | $0,000000000000000000 | $11.042,96 | $0,00499597 |
| 2026-07-26 | $0,000000000000000000 | $1.231,19 | $0,04846597 |
| 2026-07-25 | $0,000000000000000000 | $0,321349 | $0,00449660 |
| 2026-07-24 | $0,000000000000000000 | $611,58 | $0,00449649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
