PayB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1.222,81 | N/A |
| 2026-06-16 | $0,000000000000000000 | $1.784,72 | $0,04875449 |
| 2026-06-15 | $0,000000000000000000 | $748,38 | $0,04876835 |
| 2026-06-14 | $0,000000000000000000 | $1.553,93 | $0,04876620 |
| 2026-06-13 | $0,000000000000000000 | $1.970,04 | $0,04877988 |
| 2026-06-12 | $0,000000000000000000 | $1.444,00 | $0,04876742 |
| 2026-06-11 | $0,000000000000000000 | $1.218,29 | $0,04874746 |
| 2026-06-10 | $0,000000000000000000 | $2.310,33 | $0,04875017 |
| 2026-06-09 | $0,000000000000000000 | $1.300,43 | $0,04876934 |
| 2026-06-08 | $0,000000000000000000 | $1.300,43 | $0,04878245 |
| 2026-06-07 | $0,000000000000000000 | $1.027,30 | $0,04878245 |
| 2026-06-06 | $0,000000000000000000 | $1.004,55 | $0,04877790 |
| 2026-06-05 | $0,000000000000000000 | $847,37 | $0,04878510 |
| 2026-06-04 | $0,000000000000000000 | $1.465,21 | $0,04874772 |
| 2026-06-03 | $0,000000000000000000 | $1.472,16 | $0,04873328 |
| 2026-06-02 | $0,000000000000000000 | $1.296,54 | $0,04872992 |
| 2026-06-01 | $0,000000000000000000 | $1.855,69 | $0,04873381 |
| 2026-05-31 | $0,000000000000000000 | $1.638,65 | $0,04872768 |
| 2026-05-30 | $0,000000000000000000 | $969,27 | $0,04873034 |
| 2026-05-29 | $0,000000000000000000 | $1.147,22 | $0,04873187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
