PayB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $2.437,80 | N/A |
| 2026-04-14 | $0,000000000000000000 | $1.616,11 | $0,01090345 |
| 2026-04-13 | $0,000000000000000000 | $2.033,26 | $0,01110321 |
| 2026-04-12 | $0,000000000000000000 | $1.209,36 | $0,01090077 |
| 2026-04-11 | $0,000000000000000000 | $3.031,87 | $0,01110281 |
| 2026-04-10 | $0,000000000000000000 | $1.207,11 | $0,01110448 |
| 2026-04-09 | $0,000000000000000000 | $1.615,10 | $0,01109906 |
| 2026-04-08 | $0,000000000000000000 | $1.813,04 | $0,01109951 |
| 2026-04-07 | $0,000000000000000000 | $1.213,94 | $0,01109798 |
| 2026-04-06 | $0,000000000000000000 | $1.589,83 | $0,01109919 |
| 2026-04-05 | $0,000000000000000000 | $2.007,14 | $0,01109560 |
| 2026-04-04 | $0,000000000000000000 | $1.203,04 | $0,01109837 |
| 2026-04-03 | $0,000000000000000000 | $2.620,86 | $0,01109870 |
| 2026-04-02 | $0,000000000000000000 | $2.209,09 | $0,01109898 |
| 2026-04-01 | $0,000000000000000000 | $2.603,88 | $0,01109872 |
| 2026-03-31 | $0,000000000000000000 | $2.225,31 | $0,01108965 |
| 2026-03-30 | $0,000000000000000000 | $1.813,88 | $0,01099055 |
| 2026-03-29 | $0,000000000000000000 | $2.638,47 | $0,01109085 |
| 2026-03-28 | $0,000000000000000000 | $2.451,61 | $0,01109110 |
| 2026-03-27 | $0,000000000000000000 | $2.014,02 | $0,01089180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
