PayPal (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.116.452 | $91.467 | N/A |
| 2026-06-01 | $1.100.603 | $56.283 | $45,36 |
| 2026-05-31 | $1.097.751 | $56.496 | $45,69 |
| 2026-05-30 | $1.080.972 | $143.271 | $45,59 |
| 2026-05-29 | $1.046.175 | $58.280 | $44,90 |
| 2026-05-28 | $1.039.870 | $161.474 | $44,39 |
| 2026-05-27 | $1.146.004 | $175.042 | $43,92 |
| 2026-05-26 | $1.038.789 | $54.404 | $44,35 |
| 2026-05-25 | $1.047.129 | $55.095 | $44,69 |
| 2026-05-24 | $1.047.328 | $57.287 | $45,05 |
| 2026-05-23 | $1.035.023 | $75.549 | $45,06 |
| 2026-05-22 | $1.023.804 | $74.309 | $44,53 |
| 2026-05-21 | $1.015.617 | $62.739 | $44,57 |
| 2026-05-20 | $1.010.806 | $66.361 | $44,31 |
| 2026-05-19 | $1.017.611 | $65.378 | $44,17 |
| 2026-05-18 | $1.008.753 | $55.281 | $44,69 |
| 2026-05-17 | $1.010.088 | $57.696 | $44,38 |
| 2026-05-16 | $1.010.924 | $121.658 | $44,39 |
| 2026-05-15 | $1.016.406 | $64.395 | $44,42 |
| 2026-05-14 | $1.014.905 | $115.480 | $45,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
