PayPal (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.059.557 | $88.548 | N/A |
| 2026-04-15 | $995.041 | $64.561 | $50,06 |
| 2026-04-14 | $986.016 | $65.063 | $48,16 |
| 2026-04-13 | $934.543 | $54.488 | $47,65 |
| 2026-04-12 | $941.902 | $57.134 | $45,38 |
| 2026-04-11 | $936.323 | $65.026 | $45,74 |
| 2026-04-10 | $925.912 | $62.327 | $45,48 |
| 2026-04-09 | $930.021 | $63.669 | $45,84 |
| 2026-04-08 | $924.158 | $66.368 | $46,09 |
| 2026-04-07 | $933.341 | $62.669 | $45,84 |
| 2026-04-06 | $925.918 | $55.058 | $45,82 |
| 2026-04-05 | $925.968 | $55.724 | $45,63 |
| 2026-04-04 | $925.125 | $57.604 | $45,62 |
| 2026-04-03 | $919.897 | $63.293 | $45,58 |
| 2026-04-02 | $912.777 | $66.693 | $45,34 |
| 2026-04-01 | $925.063 | $59.052 | $44,85 |
| 2026-03-31 | $913.428 | $67.008 | $45,21 |
| 2026-03-30 | $898.424 | $55.241 | $44,49 |
| 2026-03-29 | $895.560 | $52.891 | $43,93 |
| 2026-03-28 | $896.622 | $59.565 | $43,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
