PayPaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $18,31 | N/A |
| 2026-04-04 | $0,000000000000000000 | $2,67 | $0,00000761 |
| 2026-04-03 | $0,000000000000000000 | $2,65 | $0,00000759 |
| 2026-04-02 | $0,000000000000000000 | $4,14 | $0,00000754 |
| 2026-04-01 | $0,000000000000000000 | $3,15 | $0,00000793 |
| 2026-03-31 | $0,000000000000000000 | $4,65 | $0,00000786 |
| 2026-03-30 | $0,000000000000000000 | $48,96 | $0,00000779 |
| 2026-03-29 | $0,000000000000000000 | $53,00 | $0,00000770 |
| 2026-03-28 | $0,000000000000000000 | $53,00 | $0,00000780 |
| 2026-03-27 | $0,000000000000000000 | $2,90 | $0,00000780 |
| 2026-03-26 | $0,000000000000000000 | $1,35 | $0,00000806 |
| 2026-03-25 | $0,000000000000000000 | $1,35 | $0,00000849 |
| 2026-03-24 | $0,000000000000000000 | $9,50 | $0,00000849 |
| 2026-03-23 | $0,000000000000000000 | $53,87 | $0,00000850 |
| 2026-03-22 | $0,000000000000000000 | $5,87 | $0,00000812 |
| 2026-03-21 | $0,000000000000000000 | $84,70 | $0,00000838 |
| 2026-03-20 | $0,000000000000000000 | $159,71 | $0,00000843 |
| 2026-03-19 | $0,000000000000000000 | $159,74 | $0,00000817 |
| 2026-03-18 | $0,000000000000000000 | $13.628,32 | $0,00000817 |
| 2026-03-17 | $0,000000000000000000 | $8,05 | $0,00000806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
