PEAK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $753.108 | $3.245,22 | N/A |
| 2026-09-05 | $716.468 | $3.474,45 | $0,00100414 |
| 2026-09-04 | $805.091 | $5.406,83 | $0,00095529 |
| 2026-09-03 | $791.360 | $3.994,92 | $0,00107345 |
| 2026-09-02 | $784.649 | $8,33 | $0,00105515 |
| 2026-09-01 | $992.691 | $38.625 | $0,00104620 |
| 2026-08-31 | $562.030 | $6.145,06 | $0,00132359 |
| 2026-08-30 | $616.314 | $8.253,44 | $0,00074937 |
| 2026-08-29 | $556.030 | $2.249,96 | $0,00082175 |
| 2026-08-28 | $837.771 | $5.908,44 | $0,00074137 |
| 2026-08-27 | $808.956 | $16.930,89 | $0,00111703 |
| 2026-08-26 | $830.534 | $161.728 | $0,00107861 |
| 2026-08-25 | $1.095.422 | $312.772 | $0,00110738 |
| 2026-08-24 | $803.887 | $25.705 | $0,00146056 |
| 2026-08-23 | $620.349 | $41.510 | $0,00107185 |
| 2026-08-22 | $715.063 | $31.298 | $0,00082713 |
| 2026-08-21 | $527.608 | $15.306,69 | $0,00095342 |
| 2026-08-20 | $476.665 | $34.918 | $0,00070348 |
| 2026-08-19 | $325.286 | $7.279,40 | $0,00063555 |
| 2026-08-18 | $371.231 | $10.010,69 | $0,00043371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
