Pear Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.028.877 | $15.497,99 | N/A |
| 2026-05-14 | $4.055.722 | $6.704,42 | $0,01548951 |
| 2026-05-13 | $4.129.533 | $34.550 | $0,01576899 |
| 2026-05-12 | $3.977.072 | $8.170,75 | $0,01604670 |
| 2026-05-11 | $4.060.349 | $4.521,37 | $0,01546327 |
| 2026-05-10 | $4.078.298 | $25.095 | $0,01577187 |
| 2026-05-09 | $4.296.851 | $4.408,64 | $0,01585422 |
| 2026-05-08 | $4.328.567 | $13.066,66 | $0,01672036 |
| 2026-05-07 | $4.373.268 | $2.875,02 | $0,01683179 |
| 2026-05-06 | $4.384.289 | $14.405,69 | $0,01700619 |
| 2026-05-05 | $4.423.943 | $28.608 | $0,01706229 |
| 2026-05-04 | $4.183.755 | $33.990 | $0,01720264 |
| 2026-05-03 | $3.836.331 | $1.707,19 | $0,01627930 |
| 2026-05-02 | $3.839.055 | $3.371,71 | $0,01497546 |
| 2026-05-01 | $3.900.095 | $10.371,41 | $0,01493048 |
| 2026-04-30 | $3.890.891 | $21.357 | $0,01516858 |
| 2026-04-29 | $3.631.966 | $7.995,83 | $0,01516733 |
| 2026-04-28 | $3.693.057 | $9.928,44 | $0,01412264 |
| 2026-04-27 | $3.708.928 | $4.544,30 | $0,01435880 |
| 2026-04-26 | $3.673.864 | $151,58 | $0,01441600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
