Pear Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $6.631.211 | $20.765 | N/A |
| 2026-08-27 | $7.070.559 | $16.269,20 | $0,01361047 |
| 2026-08-26 | $7.341.067 | $19.959,17 | $0,01450983 |
| 2026-08-25 | $7.336.413 | $14.997,68 | $0,01507465 |
| 2026-08-24 | $7.246.268 | $38.527 | $0,01506476 |
| 2026-08-23 | $6.537.639 | $28.278 | $0,01488091 |
| 2026-08-22 | $6.293.675 | $50.236 | $0,01342436 |
| 2026-08-21 | $6.583.032 | $62.497 | $0,01294667 |
| 2026-08-20 | $7.077.866 | $18.108,21 | $0,01353617 |
| 2026-08-19 | $7.008.640 | $3.850,45 | $0,01461483 |
| 2026-08-18 | $6.969.940 | $2.154,80 | $0,01447297 |
| 2026-08-17 | $6.984.270 | $1.424,98 | $0,01439227 |
| 2026-08-16 | $6.972.370 | $682,48 | $0,01442250 |
| 2026-08-15 | $7.013.292 | $2.696,15 | $0,01439792 |
| 2026-08-14 | $7.085.167 | $4.550,27 | $0,01448321 |
| 2026-08-13 | $6.960.670 | $3.205,06 | $0,01463191 |
| 2026-08-12 | $7.081.073 | $8.360,20 | $0,01438611 |
| 2026-08-11 | $7.060.434 | $7.809,66 | $0,01463579 |
| 2026-08-10 | $6.859.602 | $893,60 | $0,01459695 |
| 2026-08-09 | $6.875.958 | $628,11 | $0,01418108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
