Pectra Giraffe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $11.062,32 | $11,19 | N/A |
| 2026-03-31 | $10.789,32 | $10,92 | $0,000000026296 |
| 2026-03-30 | $10.789,32 | $10,92 | $0,000000025678 |
| 2026-03-26 | $11.469,19 | $2,84 | $0,000000025678 |
| 2026-03-25 | $11.469,19 | $2,84 | $0,000000027341 |
| 2026-03-23 | $11.067,80 | $12,98 | $0,000000027341 |
| 2026-03-22 | $11.445,58 | $30,65 | $0,000000026309 |
| 2026-03-21 | $11.454,05 | $9,49 | $0,000000027207 |
| 2026-03-20 | $11.438,21 | $9,53 | $0,000000027116 |
| 2026-03-19 | $12.487,49 | $33,46 | $0,000000027223 |
| 2026-03-18 | $12.487,49 | $33,46 | $0,000000029683 |
| 2026-03-15 | $11.209,57 | $25,74 | $0,000000029683 |
| 2026-03-14 | $11.155,57 | $25,63 | $0,000000026646 |
| 2026-03-13 | $11.155,57 | $25,63 | $0,000000026526 |
| 2026-03-11 | $10.780,40 | $14,84 | $0,000000026526 |
| 2026-03-10 | $10.780,40 | $14,84 | $0,000000025629 |
| 2026-03-09 | $10.314,64 | $12,20 | $0,000000025629 |
| 2026-03-08 | $10.476,66 | $22,26 | $0,000000024518 |
| 2026-03-07 | $10.476,66 | $22,26 | $0,000000024904 |
| 2026-03-06 | $11.302,54 | $2,68 | $0,000000024904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
