PEEKING DUCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.148,24 | $240,97 | N/A |
| 2026-03-30 | $4.988,76 | $1,37 | $0,00000415 |
| 2026-03-29 | $4.988,76 | $1,37 | $0,00000499 |
| 2026-03-28 | $4.979,48 | $2,73 | $0,00000499 |
| 2026-03-27 | $4.989,64 | $2,74 | $0,00000498 |
| 2026-03-24 | $5.209,42 | $1,36 | $0,00000499 |
| 2026-03-23 | $5.209,42 | $1,36 | $0,00000521 |
| 2026-03-22 | $5.379,15 | $1,40 | $0,00000521 |
| 2026-03-21 | $5.412,83 | $805,44 | $0,00000538 |
| 2026-03-20 | $5.412,83 | $805,44 | $0,00000541 |
| 2026-03-19 | $4.821,24 | $1.711,13 | $0,00000541 |
| 2026-03-18 | $4.925,59 | $2.948,55 | $0,00000482 |
| 2026-03-17 | $5.597,77 | $1.480,17 | $0,00000493 |
| 2026-03-16 | $4.790,58 | $1.974,35 | $0,00000560 |
| 2026-03-15 | $4.023,30 | $1.526,98 | $0,00000479 |
| 2026-03-14 | $4.379,66 | $1.649,59 | $0,00000405 |
| 2026-03-13 | $4.379,66 | $1.649,59 | $0,00000438 |
| 2026-03-12 | $3.919,32 | $1,54 | $0,00000438 |
| 2026-03-11 | $3.890,35 | $101,64 | $0,00000392 |
| 2026-03-10 | $3.445,74 | $3.169,26 | $0,00000389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
