Peepo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $75.574 | $1,81 | N/A |
| 2026-04-03 | $76.195 | $290,62 | $0,000000180871 |
| 2026-04-02 | $76.195 | $290,62 | $0,000000182381 |
| 2026-04-01 | $75.757 | $19,54 | $0,000000182381 |
| 2026-03-31 | $75.723 | $19,54 | $0,000000181332 |
| 2026-03-30 | $74.325 | $117,46 | $0,000000181332 |
| 2026-03-29 | $75.062 | $4,53 | $0,000000177474 |
| 2026-03-28 | $74.052 | $4,67 | $0,000000179670 |
| 2026-03-27 | $74.052 | $4,67 | $0,000000177251 |
| 2026-03-25 | $81.100 | $573,73 | $0,000000177251 |
| 2026-03-24 | $81.518 | $576,80 | $0,000000194045 |
| 2026-03-23 | $79.204 | $11,34 | $0,000000195084 |
| 2026-03-22 | $82.270 | $24,45 | $0,000000189583 |
| 2026-03-21 | $83.213 | $15,18 | $0,000000196921 |
| 2026-03-20 | $82.930 | $19,77 | $0,000000199270 |
| 2026-03-19 | $85.710 | $23,44 | $0,000000198501 |
| 2026-03-18 | $90.209 | $582,74 | $0,000000205042 |
| 2026-03-17 | $90.988 | $661,83 | $0,000000215926 |
| 2026-03-16 | $90.988 | $661,55 | $0,000000217791 |
| 2026-03-15 | $78.153 | $108,98 | $0,000000217699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
