Peepo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $66.646 | $1,59 | N/A |
| 2026-06-11 | $64.837 | $6,89 | $0,000000159443 |
| 2026-06-10 | $64.837 | $6,89 | $0,000000155195 |
| 2026-06-08 | $64.049 | $6,53 | $0,000000155195 |
| 2026-06-07 | $61.694 | $9,13 | $0,000000153678 |
| 2026-06-06 | $66.852 | $42,54 | $0,000000147646 |
| 2026-06-05 | $70.214 | $732,22 | $0,000000160018 |
| 2026-06-04 | $70.214 | $732,22 | $0,000000168194 |
| 2026-06-01 | $85.613 | $5,60 | $0,000000168194 |
| 2026-05-31 | $85.091 | $5,56 | $0,000000204924 |
| 2026-05-30 | $85.523 | $48,56 | $0,000000203700 |
| 2026-05-29 | $84.679 | $430,64 | $0,000000204708 |
| 2026-05-28 | $84.679 | $430,64 | $0,000000202727 |
| 2026-05-25 | $90.314 | $4,00 | $0,000000202727 |
| 2026-05-24 | $90.314 | $4,00 | $0,000000216176 |
| 2026-05-23 | $91.846 | $2,87 | $0,000000216176 |
| 2026-05-22 | $91.856 | $2,98 | $0,000000219848 |
| 2026-05-21 | $91.833 | $2,97 | $0,000000219853 |
| 2026-05-20 | $91.126 | $9,76 | $0,000000219815 |
| 2026-05-19 | $90.889 | $18,64 | $0,000000217911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
